ราคาทองย้อนหลัง เดือนมกราคม 2560
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2560 | 15:40 | 3 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,198.00 | 35.23 | -50 |
| 31/01/2560 | 11:08 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,203.00 | 35.2 | +50 |
| 31/01/2560 | 09:30 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,200.00 | 35.2 | +100 |
| 30/01/2560 | 15:13 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,190.00 | 35.29 | -50 |
| 30/01/2560 | 09:26 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,195.00 | 35.27 | - |
| 28/01/2560 | 09:26 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | n/a | n/a | +150 |
| 27/01/2560 | 13:10 | 3 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,182.50 | 35.32 | -50 |
| 27/01/2560 | 10:07 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,186.00 | 35.32 | -50 |
| 27/01/2560 | 09:22 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,187.00 | 35.34 | -50 |
| 26/01/2560 | 16:57 | 3 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,193.00 | 35.27 | -50 |
| 26/01/2560 | 11:40 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,198.00 | 35.23 | -50 |
| 26/01/2560 | 09:22 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,199.50 | 35.23 | -100 |
| 25/01/2560 | 12:57 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,204.00 | 35.29 | -50 |
| 25/01/2560 | 10:21 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,207.50 | 35.28 | -50 |
| 25/01/2560 | 09:26 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,210.00 | 35.28 | -50 |
| 24/01/2560 | 09:25 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,217.50 | 35.22 | - |
| 23/01/2560 | 15:30 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,213.50 | 35.32 | -50 |
| 23/01/2560 | 09:36 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,218.50 | 35.3 | +50 |
| 21/01/2560 | 09:09 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | n/a | n/a | +100 |
| 20/01/2560 | 09:28 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,207.00 | 35.36 | - |
| 19/01/2560 | 15:45 | 3 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,204.00 | 35.41 | +50 |
| 19/01/2560 | 14:41 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,200.00 | 35.44 | -50 |
| 19/01/2560 | 09:28 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,202.50 | 35.44 | -100 |
| 18/01/2560 | 09:24 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,214.50 | 35.3 | -50 |
| 17/01/2560 | 16:48 | 4 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,217.50 | 35.32 | +50 |
| 17/01/2560 | 13:02 | 3 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,212.50 | 35.36 | +50 |
| 17/01/2560 | 09:50 | 2 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,206.50 | 35.44 | +50 |
| 17/01/2560 | 09:28 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,205.00 | 35.44 | - |
| 16/01/2560 | 15:13 | 4 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,203.50 | 35.46 | -50 |
| 16/01/2560 | 13:42 | 3 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,208.00 | 35.42 | +50 |
| 16/01/2560 | 09:37 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,204.00 | 35.46 | +50 |
| 16/01/2560 | 09:25 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,201.50 | 35.46 | +50 |
| 14/01/2560 | 09:32 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | n/a | n/a | - |
| 13/01/2560 | 15:12 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,198.00 | 35.42 | +50 |
| 13/01/2560 | 09:25 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,194.00 | 35.41 | -150 |
| 12/01/2560 | 15:52 | 4 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,205.50 | 35.36 | +50 |
| 12/01/2560 | 15:32 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,203.50 | 35.36 | +50 |
| 12/01/2560 | 13:36 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,199.50 | 35.38 | +50 |
| 12/01/2560 | 9:29 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,197.00 | 35.35 | - |
| 11/01/2560 | 9:29 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,188.00 | 35.62 | +50 |
| 10/01/2560 | 9:55 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,185.00 | 35.66 | +50 |
| 10/01/2560 | 9:27 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,181.50 | 35.67 | - |
| 09/01/2560 | 9:23 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,177.00 | 35.78 | +50 |
| 07/01/2560 | 9:22 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | n/a | n/a | -50 |
| 06/01/2560 | 9:22 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,178.00 | 35.73 | +50 |
| 05/01/2560 | 15:47 | 3 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,174.00 | 35.78 | -50 |
| 05/01/2560 | 14:45 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,178.40 | 35.7 | +50 |
| 05/01/2560 | 9:28 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,173.00 | 35.8 | +100 |
| 04/01/2560 | 13:26 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,163.50 | 35.92 | +50 |
| 04/01/2560 | 9:30 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,160.00 | 35.94 | +200 |
| 03/01/2560 | 16:36 | 4 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,149.00 | n/a | -50 |
| 03/01/2560 | 14:30 | 3 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,153.00 | n/a | -50 |
| 03/01/2560 | 10:10 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,157.00 | n/a | -50 |
| 03/01/2560 | 9:29 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,159.00 | n/a | 0 |