ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2560
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2560 | 09:21 | 1 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,253.50 | 34.9 | -50 |
| 27/02/2560 | 09:24 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,257.00 | 34.88 | - |
| 25/02/2560 | 09:25 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | n/a | n/a | - |
| 24/02/2560 | 13:25 | 3 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,254.00 | 34.95 | +50 |
| 24/02/2560 | 10:11 | 2 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,250.00 | 34.97 | +50 |
| 24/02/2560 | 09:28 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,249.00 | 34.96 | +150 |
| 23/02/2560 | 09:27 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,237.00 | 35.02 | - |
| 22/02/2560 | 09:27 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,237.50 | 35.02 | +50 |
| 21/02/2560 | 16:23 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,231.00 | 35.05 | -50 |
| 21/02/2560 | 09:25 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,235.00 | 35.06 | - |
| 20/02/2560 | 09:31 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,234.00 | 35.03 | - |
| 18/02/2560 | 09:29 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | n/a | n/a | -50 |
| 17/02/2560 | 16:26 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,240.50 | 35 | +50 |
| 17/02/2560 | 09:25 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,238.00 | 35 | - |
| 16/02/2560 | 15:48 | 3 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,237.50 | 35 | +50 |
| 16/02/2560 | 13:08 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,234.50 | 35 | -50 |
| 16/02/2560 | 09:22 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,236.50 | 35.01 | +150 |
| 15/02/2560 | 11:49 | 2 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,226.80 | 35 | -50 |
| 15/02/2560 | 09:27 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,227.00 | 35.05 | +50 |
| 14/02/2560 | 15:07 | 2 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,227.50 | 35 | -50 |
| 14/02/2560 | 09:25 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,226.00 | 35.08 | -50 |
| 13/02/2560 | 09:22 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,230.50 | n/a | +100 |
| 10/02/2560 | 9:32 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,224.50 | 35.08 | -250 |
| 09/02/2560 | 15:14 | 4 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,242.50 | 35.02 | +50 |
| 09/02/2560 | 13:56 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,239.50 | 35.02 | -50 |
| 09/02/2560 | 10:29 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,242.00 | 35.02 | +50 |
| 09/02/2560 | 9:21 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,240.00 | 35.03 | - |
| 08/02/2560 | 15:52 | 4 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,238.00 | 35.05 | +50 |
| 08/02/2560 | 15:20 | 3 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,234.00 | 35.07 | +50 |
| 08/02/2560 | 12:21 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,233.00 | 35.05 | -50 |
| 08/02/2560 | 9:30 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,235.00 | 35.05 | +50 |
| 07/02/2560 | 9:24 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,233.00 | 35.04 | +150 |
| 06/02/2560 | 9:23 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,224.50 | 35.03 | +50 |
| 04/02/2560 | 9:10 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | +50 |
| 03/02/2560 | 9:30 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,214.50 | 35.1 | -50 |
| 02/02/2560 | 17:10 | 5 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,221.00 | 35.06 | +50 |
| 02/02/2560 | 14:35 | 4 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,215.50 | 35.12 | +50 |
| 02/02/2560 | 14:12 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,212.50 | 35.12 | -50 |
| 02/02/2560 | 9:47 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,215.00 | 35.12 | +50 |
| 02/02/2560 | 9:27 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,212.50 | 35.12 | - |
| 01/02/2560 | 9:26 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,211.00 | 35.16 | 0 |