ราคาทองย้อนหลัง เดือนมีนาคม 2560
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2560 | 09:35 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,241.50 | 34.49 | -100 |
| 30/03/2560 | 17:10 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,249.50 | 34.46 | -50 |
| 30/03/2560 | 09:29 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,249.50 | 34.49 | - |
| 29/03/2560 | 09:27 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,249.00 | 34.53 | - |
| 28/03/2560 | 09:22 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,254.00 | 34.44 | -50 |
| 27/03/2560 | 16:16 | 3 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,257.50 | 34.44 | -50 |
| 27/03/2560 | 15:00 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,259.00 | 34.47 | +50 |
| 27/03/2560 | 09:28 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,256.50 | 34.48 | +100 |
| 25/03/2560 | 09:26 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | n/a | n/a | - |
| 24/03/2560 | 15:15 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,242.50 | 34.69 | -50 |
| 24/03/2560 | 09:22 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,244.20 | 34.72 | - |
| 23/03/2560 | 16:29 | 3 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,246.00 | 34.67 | -50 |
| 23/03/2560 | 16:01 | 2 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,248.50 | 34.67 | +50 |
| 23/03/2560 | 09:26 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,246.00 | 34.64 | -50 |
| 22/03/2560 | 13:40 | 3 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,248.50 | 34.66 | +50 |
| 22/03/2560 | 11:26 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,245.00 | 34.7 | -50 |
| 22/03/2560 | 09:27 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,246.00 | 34.76 | +250 |
| 21/03/2560 | 09:28 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,229.50 | 34.75 | -50 |
| 20/03/2560 | 09:27 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,234.00 | 34.72 | - |
| 18/03/2560 | 09:24 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | n/a | n/a | - |
| 17/03/2560 | 15:51 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,227.00 | 34.95 | -50 |
| 17/03/2560 | 09:28 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,228.00 | 34.99 | - |
| 16/03/2560 | 09:28 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,225.50 | 35.1 | +250 |
| 15/03/2560 | 14:31 | 3 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,203.00 | 35.28 | -50 |
| 15/03/2560 | 13:22 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,205.00 | 35.28 | +50 |
| 15/03/2560 | 09:29 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,201.50 | 35.3 | -50 |
| 14/03/2560 | 09:28 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,205.00 | 35.31 | -100 |
| 13/03/2560 | 13:51 | 3 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,211.00 | 35.3 | +50 |
| 13/03/2560 | 12:22 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,208.00 | 35.33 | +50 |
| 13/03/2560 | 09:29 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,205.00 | 35.33 | -50 |
| 11/03/2560 | 9:20 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | n/a | n/a | +100 |
| 10/03/2560 | 9:29 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,200.00 | 35.38 | -100 |
| 09/03/2560 | 11:13 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,205.00 | 35.37 | -50 |
| 09/03/2560 | 9:25 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,208.50 | 35.34 | -50 |
| 08/03/2560 | 9:29 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,218.00 | 35.18 | -150 |
| 06/03/2560 | 13:56 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,232.50 | 35.05 | -50 |
| 06/03/2560 | 9:21 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,235.00 | 35.04 | -50 |
| 04/03/2560 | 9:06 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | n/a | n/a | +150 |
| 03/03/2560 | 15:06 | 3 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,227.00 | 35.09 | -50 |
| 03/03/2560 | 14:41 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,230.00 | 35.08 | -50 |
| 03/03/2560 | 9:23 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,233.00 | 35.08 | -150 |
| 02/03/2560 | 9:28 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,246.50 | 35 | - |
| 01/03/2560 | 10:12 | 2 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,245.50 | 35 | -50 |
| 01/03/2560 | 9:30 | 1 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,247.50 | 34.99 | 0 |