ราคาทองย้อนหลัง เดือนพฤษภาคม 2560
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2560 | 09:27 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,261.00 | 34.15 | -50 |
| 30/05/2560 | 16:38 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,264.00 | 34.17 | -50 |
| 30/05/2560 | 09:29 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,269.50 | 34.14 | +50 |
| 29/05/2560 | 09:24 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,268.00 | 34.09 | - |
| 27/05/2560 | 09:19 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | n/a | n/a | +50 |
| 26/05/2560 | 15:26 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,264.00 | 34.08 | +50 |
| 26/05/2560 | 09:23 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,257.50 | 34.14 | -50 |
| 25/05/2560 | 13:24 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,259.00 | 34.21 | -50 |
| 25/05/2560 | 09:34 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,258.00 | 34.3 | - |
| 24/05/2560 | 09:27 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,252.50 | 34.47 | -100 |
| 23/05/2560 | 09:26 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,262.50 | 34.4 | +100 |
| 22/05/2560 | 14:20 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,255.50 | 34.42 | +50 |
| 22/05/2560 | 09:27 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,253.50 | 34.37 | -50 |
| 20/05/2560 | 09:13 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | n/a | n/a | +50 |
| 19/05/2560 | 15:47 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,249.50 | 34.45 | -50 |
| 19/05/2560 | 09:22 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,250.50 | 34.56 | -150 |
| 18/05/2560 | 16:31 | 6 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,262.00 | 34.5 | +50 |
| 18/05/2560 | 14:32 | 5 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,257.50 | 34.51 | +50 |
| 18/05/2560 | 14:10 | 4 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,255.50 | 34.51 | -50 |
| 18/05/2560 | 12:15 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,259.00 | 34.5 | -50 |
| 18/05/2560 | 10:11 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,261.50 | 34.5 | +50 |
| 18/05/2560 | 09:26 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,259.50 | 34.5 | +200 |
| 17/05/2560 | 15:36 | 2 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,244.00 | 34.54 | +50 |
| 17/05/2560 | 09:24 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,242.50 | 34.51 | +100 |
| 16/05/2560 | 09:30 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,235.50 | 34.51 | - |
| 15/05/2560 | 09:28 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,230.50 | 34.65 | - |
| 13/05/2560 | 09:03 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | n/a | n/a | -50 |
| 12/05/2560 | 16:11 | 2 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,229.50 | 34.75 | +50 |
| 12/05/2560 | 9:22 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,227.00 | 34.73 | +50 |
| 11/05/2560 | 9:27 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,221.50 | 34.82 | - |
| 10/05/2560 | 15:45 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,223.00 | n/a | -50 |
| 10/05/2560 | 15:14 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,225.50 | n/a | +50 |
| 10/05/2560 | 9:26 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,222.50 | n/a | -50 |
| 09/05/2560 | 9:26 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,228.50 | 34.7 | -50 |
| 08/05/2560 | 16:51 | 3 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,232.50 | 34.69 | +50 |
| 08/05/2560 | 14:00 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,230.50 | 34.62 | -50 |
| 08/05/2560 | 9:26 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,232.00 | 34.69 | - |
| 06/05/2560 | 9:12 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | -50 |
| 05/05/2560 | 16:33 | 5 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,235.50 | 34.71 | +50 |
| 05/05/2560 | 11:40 | 4 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,234.50 | 34.63 | +50 |
| 05/05/2560 | 11:09 | 3 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,230.00 | 34.63 | +50 |
| 05/05/2560 | 10:30 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,227.50 | 34.63 | -50 |
| 05/05/2560 | 9:24 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,229.00 | 34.64 | -100 |
| 04/05/2560 | 14:57 | 7 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,236.50 | 34.64 | +50 |
| 04/05/2560 | 14:25 | 6 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,234.50 | 34.63 | -50 |
| 04/05/2560 | 13:56 | 5 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,236.00 | 34.64 | +50 |
| 04/05/2560 | 13:41 | 4 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,234.00 | 34.64 | -50 |
| 04/05/2560 | 12:54 | 3 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,237.50 | 34.6 | -50 |
| 04/05/2560 | 10:13 | 2 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,240.50 | 34.59 | -50 |
| 04/05/2560 | 9:29 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,242.00 | 34.62 | -100 |
| 03/05/2560 | 14:39 | 2 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,254.50 | 34.48 | -50 |
| 03/05/2560 | 9:28 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,257.00 | 34.47 | - |
| 02/05/2560 | 14:51 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,254.50 | 34.55 | -50 |
| 02/05/2560 | 9:27 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,257.50 | 34.56 | -150 |
| 01/05/2560 | 9:21 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,264.50 | n/a | 0 |