ราคาทองย้อนหลัง เดือนมิถุนายน 2560
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2560 | 13:30 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,244.00 | 34.02 | -50 |
| 30/06/2560 | 09:29 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,247.00 | 34.02 | - |
| 29/06/2560 | 14:49 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,248.00 | 34 | -50 |
| 29/06/2560 | 09:28 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,252.50 | 33.99 | -50 |
| 28/06/2560 | 15:16 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,254.50 | 34.01 | +50 |
| 28/06/2560 | 09:26 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,252.00 | 34 | - |
| 27/06/2560 | 13:33 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,252.00 | 33.98 | +50 |
| 27/06/2560 | 13:18 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,248.50 | 33.99 | +50 |
| 27/06/2560 | 09:29 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,245.00 | 34.01 | - |
| 26/06/2560 | 15:52 | 3 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,244.00 | 34.01 | -50 |
| 26/06/2560 | 15:05 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,248.00 | 33.98 | -100 |
| 26/06/2560 | 09:27 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,256.00 | 33.95 | -50 |
| 24/06/2560 | 09:19 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | - |
| 23/06/2560 | 15:17 | 2 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,257.50 | 33.96 | +50 |
| 23/06/2560 | 09:28 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,252.50 | 34.01 | - |
| 22/06/2560 | 09:26 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,254.00 | 33.99 | +50 |
| 21/06/2560 | 11:51 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,247.00 | 34.06 | +50 |
| 21/06/2560 | 09:27 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,246.50 | 34.04 | - |
| 20/06/2560 | 09:27 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,246.50 | 34 | -50 |
| 19/06/2560 | 14:16 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,251.50 | 33.97 | -50 |
| 19/06/2560 | 10:02 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,254.00 | 33.97 | +50 |
| 19/06/2560 | 09:31 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,253.50 | 33.95 | -100 |
| 17/06/2560 | 09:14 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | - |
| 16/06/2560 | 12:58 | 2 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,254.00 | 34.02 | +50 |
| 16/06/2560 | 09:29 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,253.50 | 33.99 | -100 |
| 15/06/2560 | 12:50 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,263.50 | 33.91 | -50 |
| 15/06/2560 | 09:28 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,265.50 | 33.89 | -50 |
| 14/06/2560 | 09:25 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,270.00 | 33.92 | +50 |
| 13/06/2560 | 15:20 | 3 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,263.50 | 34 | -50 |
| 13/06/2560 | 10:05 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,266.50 | 34 | -50 |
| 13/06/2560 | 09:29 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,267.50 | 34.02 | -50 |
| 12/06/2560 | 9:28 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,268.00 | 34.09 | - |
| 10/06/2560 | 9:19 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | n/a | n/a | -50 |
| 09/06/2560 | 14:02 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,273.00 | 34.09 | -50 |
| 09/06/2560 | 9:28 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,275.00 | 34.07 | -150 |
| 08/06/2560 | 9:29 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,286.50 | 34.06 | -50 |
| 07/06/2560 | 9:28 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,293.00 | 33.99 | +100 |
| 06/06/2560 | 13:22 | 2 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,288.50 | 33.96 | +50 |
| 06/06/2560 | 9:26 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,284.50 | 33.98 | - |
| 05/06/2560 | 10:48 | 2 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,281.50 | 34.05 | +50 |
| 05/06/2560 | 9:24 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,279.50 | 34.03 | - |
| 03/06/2560 | 9:22 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | n/a | n/a | +150 |
| 02/06/2560 | 9:25 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,263.00 | 34.22 | -50 |
| 01/06/2560 | 14:12 | 3 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,267.00 | 34.18 | +50 |
| 01/06/2560 | 12:35 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,267.50 | 34.09 | -50 |
| 01/06/2560 | 9:25 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,270.50 | 34.1 | 0 |