ราคาทองย้อนหลัง เดือนกรกฎาคม 2560
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2560 | 11:01 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,267.50 | 33.35 | -50 |
| 31/07/2560 | 09:25 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,269.50 | 33.35 | - |
| 29/07/2560 | 09:24 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | n/a | n/a | +150 |
| 28/07/2560 | 09:27 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,259.50 | n/a | -50 |
| 27/07/2560 | 16:00 | 4 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,263.50 | 33.34 | +50 |
| 27/07/2560 | 15:29 | 3 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,262.00 | 33.34 | -50 |
| 27/07/2560 | 10:08 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,264.50 | 33.33 | +50 |
| 27/07/2560 | 09:31 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,262.50 | 33.33 | +100 |
| 26/07/2560 | 12:38 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,245.50 | 33.55 | -50 |
| 26/07/2560 | 09:29 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,248.50 | 33.53 | - |
| 25/07/2560 | 17:05 | 3 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,251.00 | 33.5 | -50 |
| 25/07/2560 | 09:55 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,256.00 | 33.46 | +50 |
| 25/07/2560 | 09:26 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,254.50 | 33.45 | - |
| 24/07/2560 | 09:28 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,254.00 | 33.44 | - |
| 22/07/2560 | 09:26 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | +50 |
| 21/07/2560 | 09:27 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,245.50 | 33.56 | +50 |
| 20/07/2560 | 09:29 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,239.00 | 33.65 | -50 |
| 19/07/2560 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,242.00 | 33.66 | +50 |
| 18/07/2560 | 15:41 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,237.50 | 33.66 | +50 |
| 18/07/2560 | 09:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,238.00 | 33.59 | - |
| 17/07/2560 | 09:30 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,232.50 | 33.73 | - |
| 15/07/2560 | 09:15 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | +100 |
| 14/07/2560 | 09:22 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,216.50 | 33.94 | -100 |
| 13/07/2560 | 09:30 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,222.50 | 33.96 | +50 |
| 12/07/2560 | 13:59 | 3 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,218.50 | 34.03 | -50 |
| 12/07/2560 | 11:02 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,221.00 | 34.02 | +50 |
| 12/07/2560 | 9:28 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,219.50 | 34.01 | - |
| 11/07/2560 | 13:16 | 3 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,212.50 | 34.15 | +50 |
| 11/07/2560 | 12:45 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,210.00 | 34.15 | -50 |
| 11/07/2560 | 9:30 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,212.50 | 34.13 | +100 |
| 10/07/2560 | 14:14 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,206.70 | n/a | -50 |
| 10/07/2560 | 13:19 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,207.50 | n/a | -50 |
| 10/07/2560 | 9:29 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,212.00 | n/a | -50 |
| 08/07/2560 | 9:12 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | -50 |
| 07/07/2560 | 9:26 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,220.50 | 34.12 | -50 |
| 06/07/2560 | 9:26 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,226.00 | 34.08 | +100 |
| 05/07/2560 | 17:07 | 3 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,218.50 | 34.07 | -50 |
| 05/07/2560 | 15:07 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,223.50 | 34.02 | -50 |
| 05/07/2560 | 9:30 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,228.00 | 33.99 | - |
| 04/07/2560 | 10:16 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,225.00 | 34.03 | +50 |
| 04/07/2560 | 9:26 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,223.00 | 34.03 | -200 |
| 03/07/2560 | 13:20 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,237.00 | 34 | -50 |
| 03/07/2560 | 9:22 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,239.00 | 33.99 | -50 |
| 01/07/2560 | 9:12 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | n/a | n/a | 0 |