ราคาทองย้อนหลัง เดือนสิงหาคม 2560
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2560 | 14:46 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,307.50 | 33.23 | +50 |
| 31/08/2560 | 09:27 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,303.00 | 33.25 | -100 |
| 30/08/2560 | 13:05 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,309.50 | 33.23 | -50 |
| 30/08/2560 | 09:27 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,313.00 | 33.21 | -100 |
| 29/08/2560 | 15:03 | 4 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,323.00 | 33.17 | +50 |
| 29/08/2560 | 14:06 | 3 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,320.00 | 33.16 | +50 |
| 29/08/2560 | 10:39 | 2 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,317.00 | 33.18 | -50 |
| 29/08/2560 | 09:28 | 1 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,317.50 | 33.22 | +300 |
| 28/08/2560 | 13:32 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,297.50 | 33.23 | +50 |
| 28/08/2560 | 09:32 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,294.50 | 33.24 | +50 |
| 26/08/2560 | 09:08 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | n/a | n/a | - |
| 25/08/2560 | 14:22 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,286.00 | 33.34 | -50 |
| 25/08/2560 | 09:26 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,286.50 | 33.37 | +50 |
| 24/08/2560 | 14:03 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,286.00 | 33.35 | -50 |
| 24/08/2560 | 09:25 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,288.50 | 33.36 | +50 |
| 23/08/2560 | 13:23 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,286.50 | 33.3 | +50 |
| 23/08/2560 | 09:20 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,284.50 | 33.27 | - |
| 22/08/2560 | 13:36 | 2 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,286.50 | 33.25 | -50 |
| 22/08/2560 | 09:22 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,288.50 | 33.27 | +50 |
| 21/08/2560 | 09:30 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,285.50 | 33.25 | - |
| 19/08/2560 | 09:13 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | -100 |
| 18/08/2560 | 16:13 | 3 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,296.00 | 33.21 | +50 |
| 18/08/2560 | 14:05 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,292.00 | 33.22 | +50 |
| 18/08/2560 | 09:29 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,288.00 | 33.24 | - |
| 17/08/2560 | 09:30 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,288.00 | 33.25 | +200 |
| 16/08/2560 | 14:11 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,270.00 | 33.33 | -50 |
| 16/08/2560 | 09:26 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,274.00 | 33.31 | - |
| 15/08/2560 | 09:29 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,276.00 | 33.27 | -100 |
| 14/08/2560 | 15:26 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,283.50 | n/a | -50 |
| 14/08/2560 | 09:23 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,288.00 | n/a | - |
| 12/08/2560 | 9:20 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | - |
| 11/08/2560 | 15:36 | 4 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,288.50 | 33.23 | +50 |
| 11/08/2560 | 13:12 | 3 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,284.50 | 33.25 | -50 |
| 11/08/2560 | 10:15 | 2 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,287.00 | 33.26 | +50 |
| 11/08/2560 | 9:25 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,285.00 | 33.27 | +100 |
| 10/08/2560 | 10:00 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,277.00 | 33.26 | +50 |
| 10/08/2560 | 9:32 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,276.00 | 33.25 | +100 |
| 09/08/2560 | 9:27 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,265.00 | 33.29 | +50 |
| 08/08/2560 | 9:25 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,261.00 | 33.28 | +50 |
| 07/08/2560 | 12:19 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,258.00 | 33.29 | -50 |
| 07/08/2560 | 9:30 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,259.00 | 33.31 | - |
| 05/08/2560 | 9:20 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | n/a | n/a | -100 |
| 04/08/2560 | 9:35 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,268.50 | 33.29 | +100 |
| 03/08/2560 | 14:30 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,261.50 | 33.3 | -50 |
| 03/08/2560 | 9:26 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,264.50 | 33.32 | -50 |
| 02/08/2560 | 9:27 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,266.00 | 33.34 | - |
| 01/08/2560 | 16:08 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,268.00 | 33.3 | -50 |
| 01/08/2560 | 9:30 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,271.00 | 33.29 | 0 |