ราคาทองย้อนหลัง เดือนกันยายน 2560
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2560 | 09:10 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | n/a | n/a | -100 |
| 29/09/2560 | 09:24 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,285.00 | 33.41 | - |
| 28/09/2560 | 16:42 | 2 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,285.50 | 33.4 | +50 |
| 28/09/2560 | 09:21 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,284.00 | 33.36 | -50 |
| 27/09/2560 | 15:35 | 3 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,289.50 | 33.32 | -50 |
| 27/09/2560 | 13:58 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,293.00 | 33.3 | -50 |
| 27/09/2560 | 09:27 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,296.00 | 33.3 | -100 |
| 26/09/2560 | 14:43 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,308.50 | 33.15 | -50 |
| 26/09/2560 | 10:58 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,313.00 | 33.15 | +50 |
| 26/09/2560 | 09:24 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,310.00 | 33.15 | +250 |
| 25/09/2560 | 09:24 | 1 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,293.50 | 33.11 | -50 |
| 23/09/2560 | 09:12 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | n/a | n/a | - |
| 22/09/2560 | 09:28 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,297.50 | 33.12 | - |
| 21/09/2560 | 13:54 | 3 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,295.50 | 33.16 | -50 |
| 21/09/2560 | 11:18 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,299.00 | 33.15 | -50 |
| 21/09/2560 | 09:26 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,301.00 | 33.16 | -150 |
| 20/09/2560 | 15:59 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,315.00 | 33.09 | +50 |
| 20/09/2560 | 09:28 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,312.50 | 33.08 | +50 |
| 19/09/2560 | 11:58 | 3 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,307.50 | 33.09 | -50 |
| 19/09/2560 | 10:18 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,310.00 | 33.1 | +50 |
| 19/09/2560 | 09:22 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,307.00 | 33.1 | -150 |
| 18/09/2560 | 15:42 | 4 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,316.00 | 33.09 | +50 |
| 18/09/2560 | 15:05 | 3 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,314.00 | 33.09 | -50 |
| 18/09/2560 | 13:22 | 2 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,317.00 | 33.09 | -50 |
| 18/09/2560 | 09:18 | 1 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,319.50 | 33.11 | -50 |
| 16/09/2560 | 09:25 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | n/a | n/a | - |
| 15/09/2560 | 16:32 | 3 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,324.50 | 33.08 | -50 |
| 15/09/2560 | 14:14 | 2 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,327.00 | 33.09 | -50 |
| 15/09/2560 | 09:27 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,331.50 | 33.07 | +100 |
| 14/09/2560 | 09:28 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,322.50 | 33.14 | -100 |
| 13/09/2560 | 09:26 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,332.50 | 33.09 | +50 |
| 12/09/2560 | 11:07 | 2 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,325.50 | 33.13 | -50 |
| 12/09/2560 | 9:24 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,326.00 | 33.17 | -150 |
| 11/09/2560 | 9:26 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,337.50 | 33.14 | -100 |
| 09/09/2560 | 9:18 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | n/a | n/a | -50 |
| 08/09/2560 | 13:17 | 4 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,354.00 | 33.06 | -50 |
| 08/09/2560 | 12:16 | 3 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,356.50 | 33.06 | +50 |
| 08/09/2560 | 9:52 | 2 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,353.50 | 33.07 | +50 |
| 08/09/2560 | 9:27 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,350.00 | 33.07 | +100 |
| 07/09/2560 | 16:35 | 4 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,340.40 | 33.09 | +50 |
| 07/09/2560 | 15:09 | 3 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,337.50 | 33.1 | -50 |
| 07/09/2560 | 14:18 | 2 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,338.00 | 33.14 | +50 |
| 07/09/2560 | 9:25 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,334.50 | 33.15 | -50 |
| 06/09/2560 | 9:27 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,339.50 | 33.16 | +100 |
| 05/09/2560 | 14:52 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,331.50 | 33.2 | -50 |
| 05/09/2560 | 9:13 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,335.50 | 33.17 | - |
| 04/09/2560 | 12:27 | 2 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,335.50 | 33.18 | +50 |
| 04/09/2560 | 9:33 | 1 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,332.50 | 33.18 | +150 |
| 02/09/2560 | 9:19 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | n/a | n/a | +50 |
| 01/09/2560 | 9:26 | 1 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,319.50 | 33.18 | 0 |