ราคาทองย้อนหลัง เดือนพฤศจิกายน 2560
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2560 | 15:41 | 3 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,282.00 | 32.64 | -50 |
| 30/11/2560 | 10:24 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,285.50 | 32.64 | +50 |
| 30/11/2560 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,285.00 | 32.6 | -150 |
| 29/11/2560 | 09:28 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,294.00 | 32.61 | - |
| 28/11/2560 | 11:06 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,293.50 | 32.64 | -50 |
| 28/11/2560 | 09:22 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,294.50 | 32.67 | +50 |
| 27/11/2560 | 09:30 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,290.00 | 32.7 | +50 |
| 25/11/2560 | 09:09 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | n/a | n/a | -50 |
| 24/11/2560 | 09:25 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,292.50 | 32.68 | - |
| 23/11/2560 | 09:30 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,290.00 | 32.71 | +100 |
| 22/11/2560 | 16:50 | 3 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,282.50 | 32.75 | -50 |
| 22/11/2560 | 15:42 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,284.50 | 32.76 | +50 |
| 22/11/2560 | 09:24 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,281.50 | 32.77 | - |
| 21/11/2560 | 15:32 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,280.50 | 32.8 | -50 |
| 21/11/2560 | 09:24 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,280.00 | 32.88 | -100 |
| 20/11/2560 | 15:04 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,291.00 | 32.79 | -50 |
| 20/11/2560 | 09:31 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,292.00 | 32.83 | - |
| 18/11/2560 | 09:07 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | n/a | n/a | +100 |
| 17/11/2560 | 09:31 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,284.00 | 32.87 | - |
| 16/11/2560 | 09:30 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,278.50 | 33.03 | -100 |
| 15/11/2560 | 15:10 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,284.50 | 33.06 | +50 |
| 15/11/2560 | 09:26 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,282.00 | 33.05 | +50 |
| 14/11/2560 | 15:09 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,272.50 | 33.13 | -50 |
| 14/11/2560 | 09:28 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.50 | 33.09 | - |
| 13/11/2560 | 09:18 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.00 | 33.15 | -50 |
| 11/11/2560 | 9:26 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | n/a | n/a | -50 |
| 10/11/2560 | 9:20 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,286.50 | 33.1 | - |
| 09/11/2560 | 12:13 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,284.00 | 33.12 | +50 |
| 09/11/2560 | 9:26 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,281.50 | 33.13 | +50 |
| 08/11/2560 | 9:25 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.50 | 33.16 | - |
| 07/11/2560 | 16:43 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,276.50 | 33.19 | -50 |
| 07/11/2560 | 9:22 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,280.00 | 33.15 | +100 |
| 06/11/2560 | 9:23 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,270.00 | 33.2 | - |
| 04/11/2560 | 9:04 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | n/a | n/a | -50 |
| 03/11/2560 | 9:21 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,277.00 | 33.14 | - |
| 02/11/2560 | 12:41 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,279.50 | 33.12 | -50 |
| 02/11/2560 | 9:26 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,281.00 | 33.11 | - |
| 01/11/2560 | 16:39 | 3 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,279.50 | 33.15 | +50 |
| 01/11/2560 | 13:20 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,275.00 | 33.18 | +50 |
| 01/11/2560 | 9:21 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,270.00 | 33.2 | 0 |