ราคาทองย้อนหลัง เดือนธันวาคม 2560
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2560 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2560
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2560
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/12/2560 | 09:10 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | n/a | n/a | +50 |
| 29/12/2560 | 09:28 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,296.00 | 32.7 | +50 |
| 28/12/2560 | 09:27 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,289.00 | 32.72 | - |
| 27/12/2560 | 14:50 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,285.00 | 32.86 | +50 |
| 27/12/2560 | 09:29 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,282.50 | 32.83 | +100 |
| 26/12/2560 | 09:32 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,279.00 | 32.77 | +100 |
| 25/12/2560 | 09:22 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,275.50 | 32.74 | - |
| 23/12/2560 | 09:21 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | n/a | n/a | +50 |
| 22/12/2560 | 15:25 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,268.50 | 32.78 | +50 |
| 22/12/2560 | 09:29 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,266.50 | 32.75 | - |
| 21/12/2560 | 09:30 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,268.00 | 32.73 | +50 |
| 20/12/2560 | 14:57 | 3 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,263.50 | 32.73 | -50 |
| 20/12/2560 | 10:47 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,264.50 | 32.83 | +50 |
| 20/12/2560 | 09:27 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,264.50 | 32.72 | - |
| 19/12/2560 | 09:29 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,261.00 | 32.84 | +150 |
| 18/12/2560 | 15:10 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,257.50 | 32.64 | +50 |
| 18/12/2560 | 09:30 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,255.00 | 32.57 | - |
| 16/12/2560 | 09:00 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | n/a | n/a | - |
| 15/12/2560 | 12:00 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,256.00 | 32.6 | +50 |
| 15/12/2560 | 09:30 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,256.00 | 32.55 | - |
| 14/12/2560 | 14:56 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,256.50 | 32.5 | -50 |
| 14/12/2560 | 09:29 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,257.50 | 32.55 | +150 |
| 13/12/2560 | 09:30 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,244.00 | 32.63 | -50 |
| 12/12/2560 | 9:28 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,245.00 | 32.65 | -50 |
| 11/12/2560 | 9:28 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,249.00 | n/a | - |
| 09/12/2560 | 9:17 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | n/a | n/a | - |
| 08/12/2560 | 9:25 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,249.50 | 32.67 | -150 |
| 07/12/2560 | 13:37 | 3 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,257.00 | 32.67 | -50 |
| 07/12/2560 | 13:03 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,261.00 | 32.66 | -50 |
| 07/12/2560 | 9:27 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,264.50 | 32.66 | -50 |
| 06/12/2560 | 14:27 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,269.00 | 32.61 | +50 |
| 06/12/2560 | 9:27 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,266.00 | 32.66 | -150 |
| 05/12/2560 | 9:30 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,276.50 | n/a | - |
| 04/12/2560 | 12:25 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,275.00 | 32.66 | -50 |
| 04/12/2560 | 9:27 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,276.00 | 32.7 | -50 |
| 02/12/2560 | 9:15 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | +50 |
| 01/12/2560 | 9:30 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,277.00 | 32.71 | 0 |