ราคาทองย้อนหลัง เดือนมกราคม 2561
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2561 | 09:26 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,339.50 | 31.4 | -50 |
| 30/01/2561 | 16:53 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,343.00 | 31.44 | +50 |
| 30/01/2561 | 09:32 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,337.00 | 31.48 | -100 |
| 29/01/2561 | 09:30 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,348.00 | 31.39 | -50 |
| 27/01/2561 | 09:10 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | n/a | n/a | -50 |
| 26/01/2561 | 13:08 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,354.00 | 31.4 | +50 |
| 26/01/2561 | 10:57 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,352.00 | 31.37 | -50 |
| 26/01/2561 | 09:35 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,352.50 | 31.38 | -100 |
| 25/01/2561 | 15:14 | 3 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,359.00 | 31.47 | -50 |
| 25/01/2561 | 11:24 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,364.50 | 31.42 | +50 |
| 25/01/2561 | 09:25 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,360.00 | 31.47 | +50 |
| 24/01/2561 | 15:13 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,347.00 | 31.66 | +50 |
| 24/01/2561 | 09:25 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,341.00 | 31.74 | - |
| 23/01/2561 | 09:29 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,336.50 | 31.84 | +50 |
| 22/01/2561 | 14:11 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,330.00 | 31.91 | -50 |
| 22/01/2561 | 09:23 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,332.50 | 31.91 | - |
| 20/01/2561 | 09:20 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | n/a | n/a | - |
| 19/01/2561 | 15:00 | 2 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,335.00 | 31.85 | +50 |
| 19/01/2561 | 09:20 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,331.00 | 31.87 | - |
| 18/01/2561 | 09:28 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,327.00 | 31.97 | -150 |
| 17/01/2561 | 09:25 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,341.50 | 31.9 | - |
| 16/01/2561 | 09:21 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,341.00 | 31.93 | -50 |
| 15/01/2561 | 12:35 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,344.50 | 31.92 | +50 |
| 15/01/2561 | 09:26 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,341.50 | 31.92 | +50 |
| 13/01/2561 | 09:15 | 1 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | n/a | n/a | +50 |
| 12/01/2561 | 16:38 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,331.50 | 31.97 | +50 |
| 12/01/2561 | 11:29 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,329.50 | 31.93 | +50 |
| 12/01/2561 | 9:28 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,326.00 | 31.94 | - |
| 11/01/2561 | 9:25 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,318.50 | 32.1 | - |
| 10/01/2561 | 9:27 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,312.00 | 32.26 | -50 |
| 09/01/2561 | 15:46 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,315.00 | 32.26 | -50 |
| 09/01/2561 | 9:26 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,319.50 | 32.25 | +50 |
| 08/01/2561 | 15:05 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,315.50 | 32.27 | -50 |
| 08/01/2561 | 9:26 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,321.00 | 32.16 | - |
| 06/01/2561 | 9:11 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | n/a | n/a | - |
| 05/01/2561 | 9:24 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,321.50 | 32.23 | +100 |
| 04/01/2561 | 9:22 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,308.00 | 32.35 | -150 |
| 03/01/2561 | 10:02 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,313.00 | 32.48 | -50 |
| 03/01/2561 | 9:24 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,316.50 | 32.48 | +100 |
| 02/01/2561 | 9:17 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,307.00 | n/a | +50 |
| 01/01/2561 | 9:37 | 1 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | n/a | n/a | 0 |