ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2561
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2561 | 09:25 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,319.00 | 31.5 | -100 |
| 27/02/2561 | 11:00 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,333.50 | 31.32 | -50 |
| 27/02/2561 | 09:27 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,337.00 | 31.3 | -50 |
| 26/02/2561 | 09:44 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,338.00 | 31.4 | +50 |
| 26/02/2561 | 09:30 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,336.00 | 31.39 | - |
| 24/02/2561 | 09:16 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | - |
| 23/02/2561 | 09:30 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,330.00 | 31.48 | - |
| 22/02/2561 | 09:28 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,325.00 | 31.61 | - |
| 21/02/2561 | 10:12 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,327.00 | 31.55 | -50 |
| 21/02/2561 | 09:27 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,330.00 | 31.55 | -100 |
| 20/02/2561 | 09:28 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,343.00 | 31.45 | -50 |
| 19/02/2561 | 09:22 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,351.50 | 31.3 | +50 |
| 17/02/2561 | 09:19 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | n/a | n/a | -100 |
| 16/02/2561 | 11:58 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,359.00 | 31.22 | +50 |
| 16/02/2561 | 09:17 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,355.00 | 31.26 | -50 |
| 15/02/2561 | 16:00 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,357.00 | 31.3 | +50 |
| 15/02/2561 | 09:26 | 1 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,354.00 | 31.3 | +200 |
| 14/02/2561 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,334.00 | 31.42 | - |
| 13/02/2561 | 15:10 | 3 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,328.00 | 31.54 | +50 |
| 13/02/2561 | 10:00 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,323.50 | 31.54 | -50 |
| 13/02/2561 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,324.00 | 31.61 | - |
| 12/02/2561 | 9:29 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,323.70 | 31.66 | - |
| 10/02/2561 | 9:01 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | - |
| 09/02/2561 | 15:08 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,317.00 | 31.79 | -50 |
| 09/02/2561 | 9:25 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,318.50 | 31.87 | +100 |
| 08/02/2561 | 9:26 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,316.50 | 31.7 | -100 |
| 07/02/2561 | 14:14 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,332.00 | 31.52 | +50 |
| 07/02/2561 | 9:26 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,330.00 | 31.46 | -200 |
| 06/02/2561 | 15:29 | 3 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,342.00 | 31.52 | -50 |
| 06/02/2561 | 12:50 | 2 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,343.00 | 31.6 | -50 |
| 06/02/2561 | 9:32 | 1 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,345.00 | 31.68 | +200 |
| 05/02/2561 | 15:13 | 3 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,334.50 | 31.57 | +50 |
| 05/02/2561 | 12:34 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,332.00 | 31.52 | +50 |
| 05/02/2561 | 9:25 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,330.50 | 31.49 | -50 |
| 03/02/2561 | 9:08 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | n/a | n/a | -150 |
| 02/02/2561 | 13:23 | 2 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,349.00 | 31.39 | +50 |
| 02/02/2561 | 9:30 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,349.50 | 31.33 | +50 |
| 01/02/2561 | 14:15 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,341.00 | 31.38 | -50 |
| 01/02/2561 | 9:25 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,344.50 | 31.38 | 0 |