ราคาทองย้อนหลัง เดือนมีนาคม 2561
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2561 | 09:20 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | +50 |
| 30/03/2561 | 09:28 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,327.00 | 31.23 | - |
| 29/03/2561 | 13:15 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,325.50 | 31.26 | -50 |
| 29/03/2561 | 09:24 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.50 | 31.29 | -150 |
| 28/03/2561 | 13:36 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,341.00 | 31.25 | -50 |
| 28/03/2561 | 09:24 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,346.50 | 31.22 | -50 |
| 27/03/2561 | 09:25 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,352.50 | 31.16 | +50 |
| 26/03/2561 | 15:58 | 3 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,348.00 | 31.18 | +50 |
| 26/03/2561 | 13:05 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,345.00 | 31.19 | -50 |
| 26/03/2561 | 09:18 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.50 | 31.19 | +50 |
| 24/03/2561 | 09:22 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | - |
| 23/03/2561 | 13:45 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,343.00 | 31.26 | +50 |
| 23/03/2561 | 09:27 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,338.00 | 31.26 | +100 |
| 22/03/2561 | 14:32 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,332.00 | 31.21 | +50 |
| 22/03/2561 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,331.50 | 31.19 | +150 |
| 21/03/2561 | 15:22 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,317.50 | 31.24 | +50 |
| 21/03/2561 | 09:28 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,314.50 | 31.22 | - |
| 20/03/2561 | 12:17 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,315.00 | 31.21 | -50 |
| 20/03/2561 | 09:28 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,317.50 | 31.21 | +50 |
| 19/03/2561 | 17:16 | 3 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,313.50 | 31.21 | +50 |
| 19/03/2561 | 13:20 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,309.50 | 31.24 | -50 |
| 19/03/2561 | 09:31 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,312.50 | 31.25 | -50 |
| 17/03/2561 | 09:18 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | n/a | n/a | - |
| 16/03/2561 | 09:26 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,317.50 | 31.24 | -50 |
| 15/03/2561 | 16:03 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,323.50 | 31.18 | -50 |
| 15/03/2561 | 09:28 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,327.00 | 31.16 | - |
| 14/03/2561 | 13:36 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,327.00 | 31.17 | -50 |
| 14/03/2561 | 09:24 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,329.00 | 31.2 | +100 |
| 13/03/2561 | 15:03 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,317.50 | 31.29 | -50 |
| 13/03/2561 | 10:46 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,321.00 | 31.3 | -50 |
| 13/03/2561 | 09:26 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,324.00 | 31.3 | +50 |
| 12/03/2561 | 16:43 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,319.50 | 31.34 | -50 |
| 12/03/2561 | 9:29 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,323.50 | 31.34 | - |
| 10/03/2561 | 9:18 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | n/a | n/a | - |
| 09/03/2561 | 9:32 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,318.50 | 31.4 | -50 |
| 08/03/2561 | 12:24 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,327.00 | 31.32 | -50 |
| 08/03/2561 | 9:32 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,328.50 | 31.34 | +50 |
| 06/03/2561 | 9:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,322.50 | 31.4 | -50 |
| 05/03/2561 | 9:27 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,327.00 | 31.43 | - |
| 03/03/2561 | 9:17 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | n/a | n/a | +100 |
| 02/03/2561 | 14:02 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,317.00 | 31.49 | -50 |
| 02/03/2561 | 9:24 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,317.50 | 31.52 | +50 |
| 01/03/2561 | 12:50 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,314.50 | n/a | -50 |
| 01/03/2561 | 9:30 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,316.00 | n/a | 0 |