ราคาทองย้อนหลัง เดือนเมษายน 2561
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2561 | 15:52 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,317.50 | 31.55 | -50 |
| 30/04/2561 | 09:26 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,324.00 | 31.5 | -50 |
| 28/04/2561 | 09:16 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | n/a | n/a | +50 |
| 27/04/2561 | 10:01 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,317.20 | 31.59 | -50 |
| 27/04/2561 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,317.80 | 31.63 | - |
| 26/04/2561 | 16:06 | 3 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,321.70 | 31.58 | -50 |
| 26/04/2561 | 14:08 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,326.20 | 31.57 | +50 |
| 26/04/2561 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,324.50 | 31.56 | - |
| 25/04/2561 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,329.30 | 31.48 | - |
| 24/04/2561 | 10:24 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,326.90 | 31.45 | -50 |
| 24/04/2561 | 09:24 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,327.80 | 31.48 | - |
| 23/04/2561 | 09:32 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,334.50 | 31.35 | - |
| 21/04/2561 | 09:14 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | -50 |
| 20/04/2561 | 09:28 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,343.50 | 31.27 | -50 |
| 19/04/2561 | 16:28 | 3 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,348.00 | 31.25 | -50 |
| 19/04/2561 | 10:08 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,353.00 | 31.23 | +50 |
| 19/04/2561 | 09:26 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,349.50 | 31.25 | +50 |
| 18/04/2561 | 09:27 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,345.00 | 31.25 | +50 |
| 17/04/2561 | 14:55 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,343.50 | 31.21 | -50 |
| 17/04/2561 | 09:28 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,348.00 | 31.21 | - |
| 16/04/2561 | 09:20 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.50 | n/a | +50 |
| 14/04/2561 | 09:38 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | - |
| 13/04/2561 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,341.00 | n/a | -50 |
| 12/04/2561 | 16:06 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.00 | 31.21 | -50 |
| 12/04/2561 | 9:23 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,352.00 | 31.17 | +100 |
| 11/04/2561 | 13:09 | 2 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,344.00 | 31.19 | +50 |
| 11/04/2561 | 9:18 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,341.00 | 31.2 | - |
| 10/04/2561 | 15:02 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,337.00 | 31.25 | +50 |
| 10/04/2561 | 9:29 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,333.50 | 31.26 | +50 |
| 09/04/2561 | 16:59 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.00 | 31.3 | -50 |
| 09/04/2561 | 9:18 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,332.50 | 31.27 | - |
| 07/04/2561 | 9:10 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | n/a | n/a | +100 |
| 06/04/2561 | 14:04 | 3 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,324.50 | n/a | -50 |
| 06/04/2561 | 11:39 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.00 | n/a | -50 |
| 06/04/2561 | 9:14 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,332.50 | n/a | +100 |
| 05/04/2561 | 14:03 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,326.00 | 31.27 | -50 |
| 05/04/2561 | 9:25 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,331.00 | 31.24 | -150 |
| 04/04/2561 | 15:02 | 4 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,340.00 | 31.26 | +50 |
| 04/04/2561 | 14:38 | 3 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,337.50 | 31.25 | +50 |
| 04/04/2561 | 10:51 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,335.50 | 31.21 | +50 |
| 04/04/2561 | 9:25 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,334.00 | 31.2 | -100 |
| 03/04/2561 | 9:29 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,339.50 | 31.21 | +100 |
| 02/04/2561 | 15:24 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,332.50 | 31.18 | +50 |
| 02/04/2561 | 9:28 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,330.00 | 31.18 | 0 |