ราคาทองย้อนหลัง เดือนพฤษภาคม 2561
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2561 | 09:25 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,302.50 | 32.05 | - |
| 30/05/2561 | 14:10 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,297.00 | 32.14 | -50 |
| 30/05/2561 | 09:23 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,300.00 | 32.16 | - |
| 29/05/2561 | 15:31 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,304.00 | n/a | +50 |
| 29/05/2561 | 09:28 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,300.00 | n/a | +100 |
| 28/05/2561 | 09:26 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,299.00 | 31.92 | -50 |
| 26/05/2561 | 09:18 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | -50 |
| 25/05/2561 | 09:27 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,302.50 | 32.04 | +50 |
| 24/05/2561 | 09:30 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,295.50 | 32.12 | -50 |
| 23/05/2561 | 16:55 | 3 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,298.00 | 32.14 | +50 |
| 23/05/2561 | 15:07 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,294.00 | 32.17 | +50 |
| 23/05/2561 | 09:26 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,293.00 | 32.08 | - |
| 22/05/2561 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,291.00 | 32.16 | - |
| 21/05/2561 | 13:29 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,284.50 | 32.27 | -50 |
| 21/05/2561 | 09:16 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,291.00 | 32.2 | -50 |
| 19/05/2561 | 09:07 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | n/a | n/a | +100 |
| 18/05/2561 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,289.00 | 32.14 | +50 |
| 17/05/2561 | 15:40 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,288.00 | 32.11 | -50 |
| 17/05/2561 | 09:27 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,294.50 | 32.07 | -50 |
| 16/05/2561 | 09:24 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,294.00 | 32.14 | -150 |
| 15/05/2561 | 09:16 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,314.00 | 31.89 | -50 |
| 14/05/2561 | 11:27 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,320.00 | 31.84 | -50 |
| 14/05/2561 | 09:19 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,321.00 | 31.87 | - |
| 12/05/2561 | 9:12 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | n/a | n/a | -50 |
| 11/05/2561 | 14:12 | 2 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,321.50 | 31.97 | +50 |
| 11/05/2561 | 9:28 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,319.50 | 31.96 | - |
| 10/05/2561 | 13:58 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,313.00 | 32.09 | -50 |
| 10/05/2561 | 9:28 | 1 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,315.00 | 32.14 | +100 |
| 09/05/2561 | 9:30 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,312.00 | 32.06 | +50 |
| 08/05/2561 | 9:26 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,314.50 | 31.88 | +50 |
| 07/05/2561 | 9:21 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,318.50 | 31.74 | +50 |
| 05/05/2561 | 9:21 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | n/a | n/a | +50 |
| 04/05/2561 | 9:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,314.50 | 31.62 | - |
| 03/05/2561 | 16:25 | 3 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,313.00 | 31.66 | +50 |
| 03/05/2561 | 14:16 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,307.50 | 31.72 | -50 |
| 03/05/2561 | 9:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,310.00 | 31.72 | - |
| 02/05/2561 | 10:46 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,312.00 | 31.7 | +50 |
| 02/05/2561 | 9:21 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,309.50 | 31.69 | - |
| 01/05/2561 | 9:29 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,312.50 | n/a | 0 |