ราคาทองย้อนหลัง เดือนมิถุนายน 2561
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2561 | 09:00 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | n/a | n/a | - |
| 29/06/2561 | 09:24 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,248.00 | 33.21 | - |
| 28/06/2561 | 09:28 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,254.00 | 33.06 | -50 |
| 27/06/2561 | 15:28 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,259.00 | 33.01 | +50 |
| 27/06/2561 | 09:28 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,255.50 | 33.05 | -50 |
| 26/06/2561 | 15:05 | 3 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,259.50 | 33.01 | -50 |
| 26/06/2561 | 11:53 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,263.50 | 32.99 | -50 |
| 26/06/2561 | 09:22 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,266.00 | 32.99 | - |
| 25/06/2561 | 12:33 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,266.50 | 33.02 | -50 |
| 25/06/2561 | 09:25 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,271.00 | 32.98 | +50 |
| 23/06/2561 | 09:00 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | n/a | n/a | - |
| 22/06/2561 | 09:24 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,268.50 | 32.94 | +50 |
| 21/06/2561 | 09:26 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,268.50 | 32.86 | -50 |
| 20/06/2561 | 15:14 | 3 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,273.00 | 32.84 | +50 |
| 20/06/2561 | 13:10 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,274.50 | 32.7 | -50 |
| 20/06/2561 | 09:28 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,276.00 | 32.74 | -100 |
| 19/06/2561 | 14:32 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,282.00 | 32.79 | +50 |
| 19/06/2561 | 09:23 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,283.50 | 32.68 | - |
| 18/06/2561 | 09:32 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,281.50 | 32.74 | +50 |
| 16/06/2561 | 09:12 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | n/a | n/a | -150 |
| 15/06/2561 | 12:40 | 3 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,301.50 | 32.38 | +50 |
| 15/06/2561 | 10:30 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,301.50 | 32.33 | -50 |
| 15/06/2561 | 09:28 | 1 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,303.00 | 32.34 | +100 |
| 14/06/2561 | 16:35 | 3 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,305.00 | 32.15 | +50 |
| 14/06/2561 | 12:12 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,301.00 | 32.15 | +50 |
| 14/06/2561 | 09:22 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,298.50 | 32.15 | - |
| 13/06/2561 | 09:30 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,296.00 | 32.13 | - |
| 12/06/2561 | 9:23 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,299.50 | 32.09 | +50 |
| 11/06/2561 | 14:42 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,297.50 | 32.06 | -50 |
| 11/06/2561 | 9:26 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,301.50 | 32.05 | +50 |
| 09/06/2561 | 9:12 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | - |
| 08/06/2561 | 9:28 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,297.50 | 32.05 | +50 |
| 07/06/2561 | 11:59 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,298.00 | 31.93 | +50 |
| 07/06/2561 | 9:29 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,297.00 | 31.9 | - |
| 06/06/2561 | 16:15 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,295.50 | 31.93 | -50 |
| 06/06/2561 | 9:27 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,298.00 | 31.93 | +50 |
| 05/06/2561 | 9:27 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,293.00 | 32 | -50 |
| 04/06/2561 | 9:32 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,294.00 | 32.03 | - |
| 02/06/2561 | 9:16 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | n/a | n/a | -100 |
| 01/06/2561 | 9:28 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,299.50 | 32.1 | 0 |