ราคาทองย้อนหลัง เดือนสิงหาคม 2561
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2561 | 14:35 | 2 | 18,650.00 | 18,750.00 | 18,313.28 | 19,250.00 | 1,207.50 | 32.75 | +50 |
| 31/08/2561 | 09:24 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,203.00 | 32.77 | - |
| 30/08/2561 | 09:24 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,205.50 | 32.71 | - |
| 29/08/2561 | 11:33 | 2 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,204.50 | 32.73 | +50 |
| 29/08/2561 | 09:27 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,204.00 | 32.66 | -100 |
| 28/08/2561 | 15:11 | 3 | 18,650.00 | 18,750.00 | 18,313.28 | 19,250.00 | 1,213.00 | 32.61 | +50 |
| 28/08/2561 | 11:32 | 2 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,210.00 | 32.61 | +50 |
| 28/08/2561 | 09:26 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,209.50 | 32.57 | - |
| 27/08/2561 | 09:26 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,206.50 | 32.58 | -50 |
| 25/08/2561 | 09:22 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | n/a | n/a | +200 |
| 24/08/2561 | 14:36 | 3 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,188.50 | 32.78 | -50 |
| 24/08/2561 | 11:46 | 2 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,188.50 | 32.84 | +50 |
| 24/08/2561 | 09:24 | 1 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,186.00 | 32.85 | -50 |
| 23/08/2561 | 14:54 | 6 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,189.50 | 32.83 | +50 |
| 23/08/2561 | 14:06 | 5 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,187.00 | 32.83 | -50 |
| 23/08/2561 | 14:00 | 4 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,190.50 | 32.83 | -50 |
| 23/08/2561 | 12:46 | 3 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,192.50 | 32.85 | +50 |
| 23/08/2561 | 11:04 | 2 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,190.00 | 32.85 | -50 |
| 23/08/2561 | 09:24 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,193.00 | 32.83 | - |
| 22/08/2561 | 15:59 | 4 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,196.00 | 32.8 | +50 |
| 22/08/2561 | 13:46 | 3 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,193.50 | 32.75 | -50 |
| 22/08/2561 | 11:11 | 2 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,196.00 | 32.76 | +50 |
| 22/08/2561 | 09:27 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,196.00 | 32.72 | -50 |
| 21/08/2561 | 14:36 | 3 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,194.00 | 32.79 | -50 |
| 21/08/2561 | 13:11 | 2 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,197.00 | 32.78 | +50 |
| 21/08/2561 | 09:28 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,194.00 | 32.79 | -100 |
| 20/08/2561 | 09:35 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,186.50 | 33.16 | - |
| 18/08/2561 | 09:06 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | n/a | n/a | +100 |
| 17/08/2561 | 14:48 | 3 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,178.00 | 33.24 | +50 |
| 17/08/2561 | 13:07 | 2 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,174.00 | 33.24 | -50 |
| 17/08/2561 | 09:25 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,178.00 | 33.21 | -50 |
| 16/08/2561 | 15:05 | 5 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,179.00 | 33.3 | +50 |
| 16/08/2561 | 13:21 | 4 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,176.00 | 33.27 | -50 |
| 16/08/2561 | 12:46 | 3 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,179.00 | 33.28 | +50 |
| 16/08/2561 | 12:11 | 2 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,175.00 | 33.3 | +50 |
| 16/08/2561 | 09:24 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,173.00 | 33.3 | -250 |
| 15/08/2561 | 16:03 | 3 | 18,700.00 | 18,800.00 | 18,358.76 | 19,300.00 | 1,186.00 | 33.37 | -50 |
| 15/08/2561 | 10:01 | 2 | 18,750.00 | 18,850.00 | 18,419.40 | 19,350.00 | 1,189.50 | 33.39 | -50 |
| 15/08/2561 | 09:32 | 1 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,192.50 | 33.39 | - |
| 14/08/2561 | 13:45 | 2 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,195.50 | 33.3 | -50 |
| 14/08/2561 | 09:28 | 1 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,196.00 | 33.35 | -150 |
| 13/08/2561 | 14:42 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,205.00 | n/a | -50 |
| 13/08/2561 | 09:21 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,210.00 | n/a | - |
| 11/08/2561 | 9:22 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | n/a | n/a | +50 |
| 10/08/2561 | 12:32 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,209.00 | 33.31 | -50 |
| 10/08/2561 | 9:27 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,213.00 | 33.25 | +50 |
| 09/08/2561 | 14:44 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,212.00 | 33.23 | -50 |
| 09/08/2561 | 9:28 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,215.00 | 33.19 | - |
| 08/08/2561 | 9:28 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,213.00 | 33.26 | - |
| 07/08/2561 | 9:24 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,210.00 | 33.36 | - |
| 06/08/2561 | 13:10 | 2 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,213.00 | 33.27 | -50 |
| 06/08/2561 | 9:25 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,217.50 | 33.25 | - |
| 04/08/2561 | 9:20 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | n/a | n/a | +100 |
| 03/08/2561 | 13:44 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,206.00 | 33.37 | -50 |
| 03/08/2561 | 9:25 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,209.00 | 33.37 | -50 |
| 02/08/2561 | 9:27 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,220.50 | 33.17 | -50 |
| 01/08/2561 | 9:30 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,223.50 | 33.18 | 0 |