ราคาทองย้อนหลัง เดือนกันยายน 2561
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/09/2561 | 09:15 | 1 | 18,200.00 | 18,300.00 | 17,873.64 | 18,800.00 | n/a | n/a | +100 |
| 28/09/2561 | 13:22 | 2 | 18,100.00 | 18,200.00 | 17,767.52 | 18,700.00 | 1,183.00 | 32.4 | -50 |
| 28/09/2561 | 09:25 | 1 | 18,150.00 | 18,250.00 | 17,828.16 | 18,750.00 | 1,185.50 | 32.42 | -150 |
| 27/09/2561 | 16:44 | 2 | 18,300.00 | 18,400.00 | 17,964.60 | 18,900.00 | 1,196.00 | 32.44 | -50 |
| 27/09/2561 | 09:24 | 1 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,197.50 | 32.49 | - |
| 26/09/2561 | 16:42 | 2 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,198.50 | 32.47 | -50 |
| 26/09/2561 | 09:27 | 1 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,202.50 | 32.47 | - |
| 25/09/2561 | 13:44 | 2 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,200.50 | 32.49 | +50 |
| 25/09/2561 | 09:25 | 1 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,198.00 | 32.49 | - |
| 24/09/2561 | 09:33 | 1 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,197.00 | 32.5 | -50 |
| 22/09/2561 | 09:11 | 1 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | n/a | n/a | -50 |
| 21/09/2561 | 16:22 | 2 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,208.00 | 32.38 | -50 |
| 21/09/2561 | 09:26 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,209.00 | 32.44 | +100 |
| 20/09/2561 | 14:25 | 2 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,204.00 | 32.39 | -50 |
| 20/09/2561 | 09:29 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,206.50 | 32.38 | - |
| 19/09/2561 | 09:28 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,200.00 | 32.59 | - |
| 18/09/2561 | 09:27 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,198.00 | 32.64 | - |
| 17/09/2561 | 09:27 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,195.00 | 32.73 | - |
| 15/09/2561 | 09:17 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | n/a | n/a | -100 |
| 14/09/2561 | 09:26 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,205.00 | 32.63 | - |
| 13/09/2561 | 09:24 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,205.00 | 32.65 | +50 |
| 12/09/2561 | 9:26 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,195.00 | 32.84 | - |
| 11/09/2561 | 9:17 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,194.50 | 32.85 | -50 |
| 10/09/2561 | 9:18 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,195.50 | 32.88 | - |
| 08/09/2561 | 9:15 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | n/a | n/a | -50 |
| 07/09/2561 | 9:32 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,202.50 | 32.8 | - |
| 06/09/2561 | 15:13 | 2 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,202.50 | 32.83 | +50 |
| 06/09/2561 | 9:25 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,199.50 | 32.88 | +50 |
| 05/09/2561 | 9:30 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,195.00 | 32.79 | - |
| 04/09/2561 | 14:02 | 2 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,196.00 | 32.79 | -50 |
| 04/09/2561 | 9:22 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,201.50 | 32.74 | -50 |
| 03/09/2561 | 15:36 | 3 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,203.50 | 32.74 | +50 |
| 03/09/2561 | 10:46 | 2 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,200.00 | 32.74 | -50 |
| 03/09/2561 | 9:24 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,200.50 | 32.8 | - |
| 01/09/2561 | 9:09 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | n/a | n/a | 0 |