ราคาทองย้อนหลัง เดือนตุลาคม 2561
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2561 | 14:56 | 3 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,216.50 | 33.19 | -50 |
| 31/10/2561 | 10:56 | 2 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,217.00 | 33.29 | -50 |
| 31/10/2561 | 09:25 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,221.00 | 33.28 | -50 |
| 30/10/2561 | 15:13 | 2 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,224.00 | 33.27 | -50 |
| 30/10/2561 | 09:30 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,227.50 | 33.32 | - |
| 29/10/2561 | 09:21 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,235.00 | 33.07 | - |
| 27/10/2561 | 09:31 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | n/a | n/a | -50 |
| 26/10/2561 | 16:59 | 4 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,237.50 | 33.13 | +50 |
| 26/10/2561 | 15:48 | 3 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,237.50 | 33.05 | +50 |
| 26/10/2561 | 10:42 | 2 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,233.50 | 33.05 | +50 |
| 26/10/2561 | 09:26 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,232.50 | 33.01 | - |
| 25/10/2561 | 14:33 | 3 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,233.00 | 32.97 | -50 |
| 25/10/2561 | 12:36 | 2 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,237.50 | 32.96 | +50 |
| 25/10/2561 | 09:29 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,236.50 | 32.91 | +100 |
| 24/10/2561 | 09:25 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,234.00 | 32.78 | -50 |
| 23/10/2561 | 15:06 | 4 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,234.50 | n/a | +50 |
| 23/10/2561 | 14:09 | 3 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,231.50 | n/a | +50 |
| 23/10/2561 | 13:30 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,227.50 | n/a | +50 |
| 23/10/2561 | 09:26 | 1 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,224.50 | n/a | +50 |
| 22/10/2561 | 14:57 | 2 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,226.50 | 32.71 | +50 |
| 22/10/2561 | 09:33 | 1 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,228.00 | 32.62 | - |
| 20/10/2561 | 09:00 | 1 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | n/a | n/a | - |
| 19/10/2561 | 09:30 | 1 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,227.00 | 32.65 | +50 |
| 18/10/2561 | 09:26 | 1 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,223.00 | 32.61 | - |
| 17/10/2561 | 15:45 | 3 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,228.00 | 32.51 | +50 |
| 17/10/2561 | 10:24 | 2 | 18,750.00 | 18,850.00 | 18,419.40 | 19,350.00 | 1,222.50 | 32.54 | -50 |
| 17/10/2561 | 09:27 | 1 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,223.00 | 32.57 | -100 |
| 16/10/2561 | 13:37 | 2 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,227.50 | 32.69 | +50 |
| 16/10/2561 | 09:28 | 1 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,227.00 | 32.65 | -100 |
| 15/10/2561 | 16:02 | 3 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,231.00 | n/a | +50 |
| 15/10/2561 | 14:24 | 2 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,228.00 | n/a | +50 |
| 15/10/2561 | 09:35 | 1 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,222.00 | n/a | +50 |
| 13/10/2561 | 09:22 | 1 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | n/a | n/a | - |
| 12/10/2561 | 16:50 | 4 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,218.50 | 32.78 | +50 |
| 12/10/2561 | 13:47 | 3 | 18,750.00 | 18,850.00 | 18,419.40 | 19,350.00 | 1,216.50 | 32.74 | -50 |
| 12/10/2561 | 9:57 | 2 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,221.50 | 32.69 | +50 |
| 12/10/2561 | 9:34 | 1 | 18,750.00 | 18,850.00 | 18,419.40 | 19,350.00 | 1,220.00 | 32.68 | +150 |
| 11/10/2561 | 16:43 | 4 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,203.00 | 32.8 | +50 |
| 11/10/2561 | 14:24 | 3 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,197.50 | 32.85 | +50 |
| 11/10/2561 | 11:42 | 2 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,193.00 | 32.87 | -50 |
| 11/10/2561 | 9:22 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,194.00 | 33.02 | +100 |
| 10/10/2561 | 9:29 | 1 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,190.00 | 32.89 | -50 |
| 09/10/2561 | 9:27 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,190.00 | 32.94 | -100 |
| 08/10/2561 | 11:53 | 2 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,197.50 | 32.96 | +50 |
| 08/10/2561 | 9:24 | 1 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,197.00 | 32.87 | -50 |
| 06/10/2561 | 9:12 | 1 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | n/a | n/a | - |
| 05/10/2561 | 16:36 | 3 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,201.50 | 32.88 | +50 |
| 05/10/2561 | 11:45 | 2 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,199.50 | 32.82 | +50 |
| 05/10/2561 | 9:24 | 1 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,199.00 | 32.76 | +50 |
| 04/10/2561 | 12:49 | 2 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,198.50 | 32.67 | +50 |
| 04/10/2561 | 9:30 | 1 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,197.50 | 32.59 | +50 |
| 03/10/2561 | 13:27 | 2 | 18,350.00 | 18,450.00 | 18,025.24 | 18,950.00 | 1,204.00 | 32.35 | -50 |
| 03/10/2561 | 9:27 | 1 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,206.00 | 32.36 | +200 |
| 02/10/2561 | 13:17 | 2 | 18,200.00 | 18,300.00 | 17,873.64 | 18,800.00 | 1,193.00 | 32.37 | +50 |
| 02/10/2561 | 9:28 | 1 | 18,150.00 | 18,250.00 | 17,828.16 | 18,750.00 | 1,191.00 | 32.33 | +100 |
| 01/10/2561 | 16:15 | 3 | 18,050.00 | 18,150.00 | 17,722.04 | 18,650.00 | 1,186.00 | 32.27 | -50 |
| 01/10/2561 | 11:05 | 2 | 18,100.00 | 18,200.00 | 17,767.52 | 18,700.00 | 1,189.00 | 32.25 | -50 |
| 01/10/2561 | 9:21 | 1 | 18,150.00 | 18,250.00 | 17,828.16 | 18,750.00 | 1,190.00 | 32.32 | 0 |