ราคาทองย้อนหลัง เดือนพฤศจิกายน 2561
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2561 | 09:27 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,225.00 | 32.93 | - |
| 29/11/2561 | 10:21 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,224.00 | 32.92 | +50 |
| 29/11/2561 | 09:23 | 1 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,223.00 | 32.9 | - |
| 28/11/2561 | 09:20 | 1 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,215.50 | 33.04 | -50 |
| 27/11/2561 | 15:24 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,220.50 | 33.04 | -50 |
| 27/11/2561 | 09:20 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,222.50 | 33.05 | -50 |
| 26/11/2561 | 14:06 | 2 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,227.00 | 33.04 | +50 |
| 26/11/2561 | 09:30 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,224.00 | 33.06 | - |
| 24/11/2561 | 09:10 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | n/a | n/a | - |
| 23/11/2561 | 14:32 | 2 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,223.50 | 33 | -50 |
| 23/11/2561 | 09:25 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,228.00 | 33 | - |
| 22/11/2561 | 14:36 | 2 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,228.50 | 33 | +50 |
| 22/11/2561 | 09:22 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,227.50 | 32.94 | - |
| 21/11/2561 | 16:41 | 2 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,225.50 | 32.99 | +50 |
| 21/11/2561 | 09:27 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,221.50 | 33.01 | - |
| 20/11/2561 | 09:48 | 2 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,222.50 | 32.99 | +50 |
| 20/11/2561 | 09:22 | 1 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,221.00 | 32.97 | - |
| 19/11/2561 | 09:24 | 1 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,222.50 | 32.9 | +50 |
| 17/11/2561 | 09:11 | 1 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | n/a | n/a | - |
| 16/11/2561 | 09:28 | 1 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,215.50 | 33.02 | +50 |
| 15/11/2561 | 15:11 | 3 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,215.00 | 32.93 | +50 |
| 15/11/2561 | 11:34 | 2 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,212.00 | 32.92 | +50 |
| 15/11/2561 | 09:29 | 1 | 18,750.00 | 18,850.00 | 18,419.40 | 19,350.00 | 1,210.00 | 32.9 | +50 |
| 14/11/2561 | 09:27 | 1 | 18,700.00 | 18,800.00 | 18,358.76 | 19,300.00 | 1,204.00 | 32.95 | - |
| 13/11/2561 | 16:43 | 3 | 18,700.00 | 18,800.00 | 18,358.76 | 19,300.00 | 1,200.00 | 33.05 | -50 |
| 13/11/2561 | 10:37 | 2 | 18,750.00 | 18,850.00 | 18,419.40 | 19,350.00 | 1,205.00 | 32.98 | -50 |
| 13/11/2561 | 09:23 | 1 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,205.00 | 33.07 | -50 |
| 12/11/2561 | 15:22 | 2 | 18,850.00 | 18,950.00 | 18,510.36 | 19,450.00 | 1,205.00 | 33.18 | -50 |
| 12/11/2561 | 9:22 | 1 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | 1,211.00 | 33.1 | - |
| 10/11/2561 | 9:26 | 1 | 18,900.00 | 19,000.00 | 18,555.84 | 19,500.00 | n/a | n/a | -100 |
| 09/11/2561 | 9:24 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,220.00 | 33.05 | +50 |
| 08/11/2561 | 14:09 | 2 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,223.50 | 32.85 | -50 |
| 08/11/2561 | 9:29 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,225.00 | 32.89 | -100 |
| 07/11/2561 | 16:07 | 3 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,233.00 | 32.84 | +50 |
| 07/11/2561 | 10:23 | 2 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,226.50 | 32.95 | -50 |
| 07/11/2561 | 9:29 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,226.00 | 33.02 | -50 |
| 06/11/2561 | 9:26 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,231.00 | 32.99 | - |
| 05/11/2561 | 12:25 | 2 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,233.00 | 32.96 | +50 |
| 05/11/2561 | 9:26 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,233.00 | 32.89 | - |
| 03/11/2561 | 9:19 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | n/a | n/a | - |
| 02/11/2561 | 14:21 | 3 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,233.00 | 32.86 | -50 |
| 02/11/2561 | 10:44 | 2 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,233.00 | 32.97 | +50 |
| 02/11/2561 | 9:29 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,231.50 | 32.94 | +50 |
| 01/11/2561 | 14:09 | 2 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,223.00 | 33.03 | +50 |
| 01/11/2561 | 9:24 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,217.50 | 33.08 | 0 |