ราคาทองย้อนหลัง เดือนธันวาคม 2561
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2561 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2561
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2561
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2561 | 09:17 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,279.00 | n/a | -50 |
| 29/12/2561 | 09:00 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | n/a | n/a | +50 |
| 28/12/2561 | 15:59 | 4 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,278.00 | 32.56 | +50 |
| 28/12/2561 | 13:36 | 3 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,280.50 | 32.4 | +50 |
| 28/12/2561 | 12:35 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,277.50 | 32.42 | -50 |
| 28/12/2561 | 09:24 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,279.00 | 32.42 | +50 |
| 27/12/2561 | 09:27 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,270.50 | 32.6 | - |
| 26/12/2561 | 14:36 | 3 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,272.50 | 32.56 | -50 |
| 26/12/2561 | 13:32 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,275.00 | 32.57 | +50 |
| 26/12/2561 | 09:32 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,272.00 | 32.57 | +50 |
| 25/12/2561 | 09:27 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,269.00 | 32.56 | +50 |
| 24/12/2561 | 09:23 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,261.50 | 32.65 | +50 |
| 22/12/2561 | 09:29 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | n/a | n/a | -50 |
| 21/12/2561 | 12:30 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,259.50 | 32.71 | +50 |
| 21/12/2561 | 09:28 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,260.50 | 32.63 | +50 |
| 20/12/2561 | 16:34 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,253.00 | 32.71 | +50 |
| 20/12/2561 | 09:28 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,245.50 | 32.78 | - |
| 19/12/2561 | 09:26 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,250.50 | 32.7 | - |
| 18/12/2561 | 09:26 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,248.00 | 32.75 | +100 |
| 17/12/2561 | 09:32 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,238.00 | 32.8 | -50 |
| 15/12/2561 | 09:00 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | n/a | n/a | +50 |
| 14/12/2561 | 14:47 | 2 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,238.00 | 32.81 | -50 |
| 14/12/2561 | 09:17 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,243.00 | 32.77 | - |
| 13/12/2561 | 09:27 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,245.00 | 32.71 | -50 |
| 12/12/2561 | 9:27 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,246.00 | 32.78 | -50 |
| 11/12/2561 | 12:58 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,247.50 | 32.84 | +50 |
| 11/12/2561 | 9:29 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,245.00 | 32.84 | -50 |
| 10/12/2561 | 9:24 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,250.00 | n/a | - |
| 08/12/2561 | 9:07 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | n/a | n/a | +100 |
| 07/12/2561 | 15:10 | 2 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,241.00 | 32.85 | +50 |
| 07/12/2561 | 9:23 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,238.50 | 32.84 | - |
| 06/12/2561 | 14:03 | 2 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,236.50 | 32.84 | -50 |
| 06/12/2561 | 9:28 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,240.50 | 32.83 | +100 |
| 05/12/2561 | 9:03 | 1 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,236.50 | n/a | - |
| 04/12/2561 | 15:14 | 2 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,238.00 | 32.75 | +50 |
| 04/12/2561 | 9:20 | 1 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,235.00 | 32.75 | +50 |
| 03/12/2561 | 14:16 | 3 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,230.00 | 32.79 | +50 |
| 03/12/2561 | 9:52 | 2 | 18,950.00 | 19,050.00 | 18,616.48 | 19,550.00 | 1,224.50 | 32.81 | -50 |
| 03/12/2561 | 9:31 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,225.00 | 32.86 | - |
| 01/12/2561 | 9:00 | 1 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | n/a | n/a | 0 |