ราคาทองย้อนหลัง เดือนมกราคม 2562
ประวัติราคาทองคำรายวันเดือนมกราคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มกราคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมกราคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/01/2562 | 09:27 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,319.00 | 31.27 | - |
| 30/01/2562 | 15:53 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,314.00 | 31.42 | -50 |
| 30/01/2562 | 10:29 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,313.50 | 31.51 | +50 |
| 30/01/2562 | 09:23 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,313.50 | 31.45 | - |
| 29/01/2562 | 15:21 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,308.00 | 31.56 | +50 |
| 29/01/2562 | 09:29 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,304.50 | 31.59 | +50 |
| 28/01/2562 | 09:26 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,303.00 | 31.53 | - |
| 26/01/2562 | 09:06 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | n/a | n/a | +200 |
| 25/01/2562 | 09:28 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,281.50 | 31.71 | - |
| 24/01/2562 | 15:58 | 2 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,279.50 | 31.75 | -50 |
| 24/01/2562 | 09:27 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,283.50 | 31.73 | -50 |
| 23/01/2562 | 09:27 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,285.00 | 31.75 | - |
| 22/01/2562 | 15:09 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,284.00 | 31.83 | +50 |
| 22/01/2562 | 09:28 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,279.00 | 31.8 | - |
| 21/01/2562 | 09:23 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,283.50 | 31.73 | -50 |
| 19/01/2562 | 09:22 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | n/a | n/a | - |
| 18/01/2562 | 15:41 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,288.50 | 31.7 | -50 |
| 18/01/2562 | 09:27 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,292.00 | 31.67 | -50 |
| 17/01/2562 | 15:24 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,294.00 | 31.74 | +50 |
| 17/01/2562 | 09:26 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,295.00 | 31.63 | - |
| 16/01/2562 | 16:35 | 3 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,290.00 | 31.71 | -50 |
| 16/01/2562 | 12:38 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,291.00 | 31.8 | -50 |
| 16/01/2562 | 09:27 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,289.50 | 31.92 | - |
| 15/01/2562 | 12:27 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,290.50 | 31.9 | -50 |
| 15/01/2562 | 09:27 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,293.00 | 31.89 | -50 |
| 14/01/2562 | 14:59 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,293.50 | 31.98 | +50 |
| 14/01/2562 | 09:27 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,292.50 | 31.94 | +50 |
| 12/01/2562 | 9:08 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | n/a | n/a | -50 |
| 11/01/2562 | 9:24 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,290.50 | 31.94 | -50 |
| 10/01/2562 | 9:38 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,295.00 | 31.97 | +50 |
| 10/01/2562 | 9:26 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,294.00 | 31.95 | +50 |
| 09/01/2562 | 9:22 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,285.00 | 32.04 | - |
| 08/01/2562 | 12:38 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,282.50 | 32.09 | -50 |
| 08/01/2562 | 9:27 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,287.00 | 32.04 | - |
| 07/01/2562 | 9:31 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,289.00 | 31.97 | - |
| 05/01/2562 | 9:22 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | -100 |
| 04/01/2562 | 14:18 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,293.50 | 32.07 | -50 |
| 04/01/2562 | 9:24 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,298.00 | 32.06 | +50 |
| 03/01/2562 | 14:03 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,293.00 | 32.06 | -50 |
| 03/01/2562 | 9:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,289.00 | 32.31 | - |
| 02/01/2562 | 10:35 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,283.50 | 32.41 | +50 |
| 02/01/2562 | 9:38 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,281.50 | 32.41 | - |
| 01/01/2562 | 9:33 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,282.50 | n/a | 0 |