ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2562
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 28/02/2562 | 14:46 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,323.00 | 31.55 | +50 |
| 28/02/2562 | 09:28 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,319.00 | 31.5 | -50 |
| 27/02/2562 | 09:31 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,329.50 | 31.41 | +50 |
| 26/02/2562 | 09:27 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.50 | 31.3 | - |
| 25/02/2562 | 16:20 | 3 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,328.50 | 31.32 | -50 |
| 25/02/2562 | 09:56 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,331.50 | 31.32 | +50 |
| 25/02/2562 | 09:27 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,331.00 | 31.3 | - |
| 23/02/2562 | 09:15 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | +50 |
| 22/02/2562 | 09:25 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,326.50 | 31.26 | -50 |
| 21/02/2562 | 16:13 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,334.00 | 31.19 | -50 |
| 21/02/2562 | 09:22 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,339.00 | 31.14 | - |
| 20/02/2562 | 11:26 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,342.50 | 31.11 | -50 |
| 20/02/2562 | 09:20 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,346.00 | 31.1 | +150 |
| 19/02/2562 | 16:20 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,330.00 | n/a | +50 |
| 19/02/2562 | 09:26 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,325.50 | n/a | - |
| 18/02/2562 | 09:23 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,325.00 | 31.23 | +50 |
| 16/02/2562 | 09:12 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | +50 |
| 15/02/2562 | 09:28 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,312.50 | 31.34 | +50 |
| 14/02/2562 | 11:04 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,308.00 | 31.38 | -50 |
| 14/02/2562 | 09:28 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,309.00 | 31.41 | +50 |
| 13/02/2562 | 09:19 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,313.00 | 31.26 | -50 |
| 12/02/2562 | 14:54 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,312.00 | 31.37 | +50 |
| 12/02/2562 | 9:27 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,309.00 | 31.39 | -50 |
| 11/02/2562 | 15:58 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,309.50 | 31.43 | -50 |
| 11/02/2562 | 9:26 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,314.00 | 31.44 | - |
| 09/02/2562 | 9:22 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | +50 |
| 08/02/2562 | 13:16 | 3 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,309.50 | 31.44 | +50 |
| 08/02/2562 | 10:25 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,309.00 | 31.4 | +50 |
| 08/02/2562 | 9:28 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,309.50 | 31.29 | +50 |
| 07/02/2562 | 10:10 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,304.50 | 31.31 | -50 |
| 07/02/2562 | 9:39 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,305.50 | 31.32 | -100 |
| 06/02/2562 | 9:26 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,315.50 | 31.28 | - |
| 05/02/2562 | 9:33 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,314.00 | 31.31 | - |
| 04/02/2562 | 9:31 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,315.50 | 31.31 | -50 |
| 02/02/2562 | 9:12 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | - |
| 01/02/2562 | 14:39 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,316.50 | 31.36 | -50 |
| 01/02/2562 | 9:25 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,318.50 | 31.36 | 0 |