ราคาทองย้อนหลัง เดือนมีนาคม 2562
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/03/2562 | 09:22 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | n/a | n/a | +50 |
| 29/03/2562 | 13:37 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,289.00 | 31.83 | -50 |
| 29/03/2562 | 09:28 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,291.50 | 31.85 | -250 |
| 28/03/2562 | 15:21 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,309.00 | 31.86 | -50 |
| 28/03/2562 | 09:29 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,309.50 | 31.93 | - |
| 27/03/2562 | 09:26 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,318.00 | 31.75 | +50 |
| 26/03/2562 | 09:30 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,321.00 | 31.59 | +50 |
| 25/03/2562 | 09:31 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,316.00 | 31.57 | - |
| 23/03/2562 | 09:18 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | n/a | n/a | - |
| 22/03/2562 | 09:28 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,310.00 | 31.73 | -50 |
| 21/03/2562 | 15:54 | 3 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,318.00 | 31.68 | -50 |
| 21/03/2562 | 14:34 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,320.00 | 31.67 | +50 |
| 21/03/2562 | 09:24 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,318.50 | 31.65 | +150 |
| 20/03/2562 | 09:27 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,305.00 | 31.72 | - |
| 19/03/2562 | 09:25 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,307.00 | 31.68 | +50 |
| 18/03/2562 | 13:53 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,303.50 | 31.67 | +50 |
| 18/03/2562 | 09:17 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,299.50 | 31.68 | -50 |
| 16/03/2562 | 09:20 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | - |
| 15/03/2562 | 13:06 | 2 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,300.00 | 31.75 | +50 |
| 15/03/2562 | 09:27 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,295.00 | 31.78 | -50 |
| 14/03/2562 | 16:31 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,300.50 | 31.75 | -50 |
| 14/03/2562 | 12:46 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,304.50 | 31.74 | +50 |
| 14/03/2562 | 09:26 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,307.00 | 31.61 | - |
| 13/03/2562 | 09:26 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,305.00 | 31.67 | +100 |
| 12/03/2562 | 15:05 | 3 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,295.50 | 31.7 | -50 |
| 12/03/2562 | 12:16 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,297.00 | 31.71 | +50 |
| 12/03/2562 | 9:27 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,295.00 | 31.69 | -50 |
| 11/03/2562 | 9:27 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,297.00 | 31.72 | -50 |
| 09/03/2562 | 9:08 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | +50 |
| 08/03/2562 | 13:28 | 3 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,293.00 | 31.84 | +50 |
| 08/03/2562 | 12:29 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,289.50 | 31.84 | +50 |
| 08/03/2562 | 9:31 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,287.00 | 31.8 | -50 |
| 06/03/2562 | 15:24 | 4 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,288.00 | 31.88 | -50 |
| 06/03/2562 | 14:36 | 3 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,290.00 | 31.88 | +50 |
| 06/03/2562 | 10:34 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,288.00 | 31.87 | +50 |
| 06/03/2562 | 9:27 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,288.50 | 31.81 | - |
| 05/03/2562 | 16:10 | 3 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,285.50 | 31.84 | -50 |
| 05/03/2562 | 13:52 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,288.00 | 31.86 | -50 |
| 05/03/2562 | 9:26 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,288.00 | 31.93 | +50 |
| 04/03/2562 | 15:49 | 3 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,287.50 | 31.86 | -50 |
| 04/03/2562 | 14:41 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,292.50 | 31.84 | -50 |
| 04/03/2562 | 9:29 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,296.50 | 31.81 | - |
| 02/03/2562 | 9:09 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | n/a | n/a | -150 |
| 01/03/2562 | 9:26 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,314.00 | 31.63 | 0 |