ราคาทองย้อนหลัง เดือนเมษายน 2562
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2562 | 13:14 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,283.50 | 31.98 | +50 |
| 30/04/2562 | 09:26 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,282.50 | 31.93 | - |
| 29/04/2562 | 14:47 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,283.00 | 31.91 | -50 |
| 29/04/2562 | 09:29 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,286.00 | 31.92 | - |
| 27/04/2562 | 09:23 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | n/a | n/a | - |
| 26/04/2562 | 13:34 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,282.00 | 32.03 | +50 |
| 26/04/2562 | 09:28 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,280.50 | 32.02 | - |
| 25/04/2562 | 09:27 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,276.50 | 32.06 | +100 |
| 24/04/2562 | 09:26 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,271.00 | 32.04 | - |
| 23/04/2562 | 09:24 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,275.50 | 31.9 | -50 |
| 22/04/2562 | 09:23 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,279.00 | 31.9 | - |
| 20/04/2562 | 09:30 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | n/a | n/a | +50 |
| 19/04/2562 | 09:25 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,276.50 | 31.85 | +50 |
| 18/04/2562 | 09:23 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,273.00 | 31.84 | -50 |
| 17/04/2562 | 09:21 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,278.00 | 31.84 | -150 |
| 16/04/2562 | 09:20 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,286.50 | n/a | - |
| 15/04/2562 | 09:17 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,288.00 | n/a | -50 |
| 13/04/2562 | 09:47 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | n/a | n/a | - |
| 12/04/2562 | 14:59 | 4 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,292.50 | 31.84 | -50 |
| 12/04/2562 | 13:35 | 3 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,294.50 | 31.84 | +50 |
| 12/04/2562 | 12:52 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,294.00 | 31.82 | -50 |
| 12/04/2562 | 9:35 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,294.00 | 31.88 | -100 |
| 11/04/2562 | 9:38 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,307.00 | 31.79 | - |
| 10/04/2562 | 9:26 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,302.00 | 31.85 | - |
| 09/04/2562 | 15:33 | 2 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,302.00 | 31.87 | +50 |
| 09/04/2562 | 9:26 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,298.50 | 31.87 | - |
| 08/04/2562 | 9:25 | 1 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,297.00 | n/a | +100 |
| 06/04/2562 | 9:14 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | n/a | n/a | - |
| 05/04/2562 | 14:18 | 2 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,290.00 | 31.93 | +50 |
| 05/04/2562 | 9:27 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,290.50 | 31.84 | - |
| 04/04/2562 | 9:23 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,291.50 | 31.79 | - |
| 03/04/2562 | 9:24 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,292.60 | 31.77 | +50 |
| 02/04/2562 | 9:29 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,288.50 | 31.75 | -50 |
| 01/04/2562 | 9:25 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,293.00 | 31.73 | 0 |