ราคาทองย้อนหลัง เดือนพฤษภาคม 2562
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2562 | 17:07 | 4 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,299.00 | 31.66 | +50 |
| 31/05/2562 | 15:27 | 3 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,295.50 | 31.66 | -50 |
| 31/05/2562 | 12:19 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,293.50 | 31.79 | +50 |
| 31/05/2562 | 09:29 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,291.00 | 31.78 | +100 |
| 30/05/2562 | 09:26 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,278.50 | 31.83 | -50 |
| 29/05/2562 | 12:44 | 3 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,281.50 | 31.87 | +50 |
| 29/05/2562 | 10:40 | 2 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,280.00 | 31.83 | -50 |
| 29/05/2562 | 09:28 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,281.00 | 31.85 | - |
| 28/05/2562 | 10:57 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,283.50 | 31.82 | -50 |
| 28/05/2562 | 09:28 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,284.00 | 31.86 | - |
| 27/05/2562 | 09:26 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,287.50 | 31.79 | - |
| 25/05/2562 | 09:23 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | n/a | n/a | - |
| 24/05/2562 | 09:33 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,283.50 | 31.9 | +100 |
| 23/05/2562 | 09:25 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,274.50 | 31.98 | - |
| 22/05/2562 | 09:28 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,274.50 | 31.98 | - |
| 21/05/2562 | 09:27 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,277.00 | 31.89 | - |
| 20/05/2562 | 09:25 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,277.50 | n/a | - |
| 18/05/2562 | 09:21 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | n/a | n/a | -50 |
| 17/05/2562 | 10:26 | 2 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,286.50 | 31.76 | +50 |
| 17/05/2562 | 09:30 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,286.50 | 31.68 | -100 |
| 16/05/2562 | 12:43 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,297.00 | 31.58 | +50 |
| 16/05/2562 | 09:24 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,296.00 | 31.54 | -50 |
| 15/05/2562 | 14:58 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,297.00 | 31.59 | +50 |
| 15/05/2562 | 09:27 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,296.50 | 31.52 | -50 |
| 14/05/2562 | 10:24 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,298.50 | 31.54 | -50 |
| 14/05/2562 | 09:30 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,299.50 | 31.6 | +150 |
| 13/05/2562 | 09:28 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,285.00 | 31.68 | +50 |
| 11/05/2562 | 9:22 | 1 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | n/a | n/a | - |
| 10/05/2562 | 15:39 | 2 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,285.50 | 31.58 | -50 |
| 10/05/2562 | 9:25 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,285.00 | 31.68 | -50 |
| 09/05/2562 | 9:28 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,281.50 | 31.86 | -50 |
| 08/05/2562 | 10:03 | 2 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,285.50 | 31.88 | -50 |
| 08/05/2562 | 9:28 | 1 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,287.00 | 31.9 | +50 |
| 07/05/2562 | 9:26 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,283.00 | 31.92 | - |
| 06/05/2562 | 14:38 | 3 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,282.00 | n/a | -50 |
| 06/05/2562 | 10:22 | 2 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,283.50 | n/a | +50 |
| 06/05/2562 | 9:24 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,282.00 | n/a | +50 |
| 04/05/2562 | 9:21 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | n/a | n/a | +50 |
| 03/05/2562 | 9:27 | 1 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,272.00 | 32.05 | - |
| 02/05/2562 | 13:42 | 2 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,271.50 | 32.02 | -50 |
| 02/05/2562 | 9:27 | 1 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,275.00 | 31.98 | -50 |
| 01/05/2562 | 9:27 | 1 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,281.00 | n/a | 0 |