ราคาทองย้อนหลัง เดือนมิถุนายน 2562
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/06/2562 | 09:13 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | n/a | n/a | - |
| 28/06/2562 | 16:35 | 6 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,413.50 | 30.67 | -50 |
| 28/06/2562 | 15:02 | 5 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,415.50 | 30.7 | +50 |
| 28/06/2562 | 13:44 | 4 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,410.00 | 30.72 | -50 |
| 28/06/2562 | 13:34 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,416.00 | 30.7 | -50 |
| 28/06/2562 | 11:52 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,419.00 | 30.75 | -50 |
| 28/06/2562 | 09:27 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,421.50 | 30.76 | +200 |
| 27/06/2562 | 13:55 | 2 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,402.00 | 30.81 | -50 |
| 27/06/2562 | 09:24 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,407.00 | 30.78 | - |
| 26/06/2562 | 16:10 | 4 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,408.50 | 30.74 | -50 |
| 26/06/2562 | 09:55 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,406.50 | 30.86 | -50 |
| 26/06/2562 | 09:44 | 2 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,412.00 | 30.84 | -50 |
| 26/06/2562 | 09:28 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,412.50 | 30.87 | -100 |
| 25/06/2562 | 13:57 | 7 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,431.00 | 30.73 | +50 |
| 25/06/2562 | 13:10 | 6 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,428.00 | 30.7 | +50 |
| 25/06/2562 | 12:35 | 5 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,426.00 | 30.69 | -50 |
| 25/06/2562 | 12:07 | 4 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,433.00 | 30.66 | -50 |
| 25/06/2562 | 11:05 | 3 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,437.50 | 30.65 | +50 |
| 25/06/2562 | 10:19 | 2 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,430.00 | 30.7 | +50 |
| 25/06/2562 | 09:29 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,425.00 | 30.72 | +200 |
| 24/06/2562 | 16:00 | 5 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.50 | 30.78 | +50 |
| 24/06/2562 | 14:11 | 4 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,402.50 | 30.79 | -50 |
| 24/06/2562 | 13:06 | 3 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.50 | 30.79 | +50 |
| 24/06/2562 | 11:02 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,402.50 | 30.8 | -50 |
| 24/06/2562 | 09:25 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.00 | 30.8 | +100 |
| 22/06/2562 | 09:09 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | n/a | n/a | +100 |
| 21/06/2562 | 15:15 | 7 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,386.50 | 30.9 | +50 |
| 21/06/2562 | 14:52 | 6 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,383.50 | 30.9 | -50 |
| 21/06/2562 | 14:48 | 5 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,387.00 | 30.89 | -50 |
| 21/06/2562 | 13:46 | 4 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,391.50 | 30.89 | -50 |
| 21/06/2562 | 13:08 | 3 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,394.00 | 30.89 | -50 |
| 21/06/2562 | 12:59 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,397.00 | 30.89 | -50 |
| 21/06/2562 | 09:26 | 1 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.00 | 30.82 | +250 |
| 20/06/2562 | 13:03 | 4 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,383.00 | 30.96 | -50 |
| 20/06/2562 | 10:37 | 3 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,380.00 | 31.07 | -50 |
| 20/06/2562 | 10:22 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,382.50 | 31.07 | +50 |
| 20/06/2562 | 09:29 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,378.00 | 31.11 | +350 |
| 19/06/2562 | 09:26 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,343.50 | 31.28 | -50 |
| 18/06/2562 | 16:17 | 4 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,344.00 | 31.39 | -50 |
| 18/06/2562 | 15:12 | 3 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,346.50 | 31.41 | +50 |
| 18/06/2562 | 12:49 | 2 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,344.50 | 31.37 | +50 |
| 18/06/2562 | 09:29 | 1 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,341.50 | 31.35 | +100 |
| 17/06/2562 | 14:58 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,335.50 | 31.31 | -50 |
| 17/06/2562 | 09:39 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,341.50 | 31.24 | - |
| 15/06/2562 | 09:07 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | n/a | n/a | -100 |
| 14/06/2562 | 15:49 | 7 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,354.50 | 31.17 | -50 |
| 14/06/2562 | 14:11 | 6 | 19,900.00 | 20,000.00 | 19,541.24 | 20,500.00 | 1,357.00 | 31.18 | +50 |
| 14/06/2562 | 13:27 | 5 | 19,850.00 | 19,950.00 | 19,495.76 | 20,450.00 | 1,353.00 | 31.2 | +50 |
| 14/06/2562 | 13:16 | 4 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.50 | 31.24 | +50 |
| 14/06/2562 | 12:41 | 3 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,344.50 | 31.23 | -50 |
| 14/06/2562 | 10:01 | 2 | 19,800.00 | 19,900.00 | 19,450.28 | 20,400.00 | 1,347.50 | 31.21 | +50 |
| 14/06/2562 | 09:24 | 1 | 19,750.00 | 19,850.00 | 19,389.64 | 20,350.00 | 1,346.00 | 31.18 | +100 |
| 13/06/2562 | 09:25 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,337.50 | 31.24 | - |
| 12/06/2562 | 12:59 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,335.50 | 31.26 | +50 |
| 12/06/2562 | 9:24 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,330.50 | 31.28 | +50 |
| 11/06/2562 | 14:45 | 3 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,323.50 | 31.33 | -50 |
| 11/06/2562 | 13:31 | 2 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,327.00 | 31.34 | -50 |
| 11/06/2562 | 9:27 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,329.50 | 31.38 | - |
| 10/06/2562 | 9:25 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,330.00 | 31.35 | -50 |
| 08/06/2562 | 9:16 | 1 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | n/a | n/a | - |
| 07/06/2562 | 14:20 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,334.00 | 31.38 | +50 |
| 07/06/2562 | 9:22 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,333.00 | 31.33 | -50 |
| 06/06/2562 | 14:41 | 2 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,334.50 | 31.36 | +50 |
| 06/06/2562 | 9:29 | 1 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,329.50 | 31.4 | -50 |
| 05/06/2562 | 16:35 | 5 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,338.00 | 31.32 | +50 |
| 05/06/2562 | 15:40 | 4 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,333.00 | 31.35 | -50 |
| 05/06/2562 | 14:04 | 3 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,333.50 | 31.41 | +50 |
| 05/06/2562 | 13:29 | 2 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,331.00 | 31.4 | +50 |
| 05/06/2562 | 9:29 | 1 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,326.50 | 31.4 | +50 |
| 04/06/2562 | 12:08 | 3 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,323.50 | 31.38 | +50 |
| 04/06/2562 | 10:31 | 2 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,321.50 | 31.38 | -50 |
| 04/06/2562 | 9:15 | 1 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,324.00 | 31.39 | +100 |
| 03/06/2562 | 9:24 | 1 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,312.50 | n/a | +50 |
| 01/06/2562 | 9:07 | 1 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | n/a | n/a | 0 |