ราคาทองย้อนหลัง เดือนกรกฎาคม 2562
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2562 | 12:35 | 2 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,431.00 | 30.79 | +50 |
| 31/07/2562 | 09:26 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,428.50 | 30.8 | -50 |
| 30/07/2562 | 17:05 | 2 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,428.00 | 30.83 | +50 |
| 30/07/2562 | 09:28 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,424.00 | 30.84 | +50 |
| 29/07/2562 | 13:10 | 2 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,418.50 | n/a | -50 |
| 29/07/2562 | 09:17 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,423.00 | n/a | +50 |
| 27/07/2562 | 09:08 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | n/a | n/a | -50 |
| 26/07/2562 | 14:00 | 3 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,419.00 | 30.97 | +50 |
| 26/07/2562 | 12:33 | 2 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,414.50 | 30.99 | -50 |
| 26/07/2562 | 09:28 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,417.00 | 31 | -50 |
| 25/07/2562 | 09:26 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,424.00 | 30.92 | - |
| 24/07/2562 | 16:52 | 2 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,426.50 | 30.9 | +50 |
| 24/07/2562 | 09:27 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,421.00 | 30.94 | +50 |
| 23/07/2562 | 09:28 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,419.50 | 30.9 | -50 |
| 22/07/2562 | 16:33 | 5 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,424.50 | 30.85 | -50 |
| 22/07/2562 | 14:42 | 4 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,428.00 | 30.85 | +50 |
| 22/07/2562 | 13:35 | 3 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,424.50 | 30.87 | -50 |
| 22/07/2562 | 09:45 | 2 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,428.00 | 30.85 | +50 |
| 22/07/2562 | 09:32 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | 1,426.50 | 30.84 | - |
| 20/07/2562 | 09:11 | 1 | 20,700.00 | 20,800.00 | 20,329.56 | 21,300.00 | n/a | n/a | -100 |
| 19/07/2562 | 13:47 | 3 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,437.50 | 30.77 | -50 |
| 19/07/2562 | 10:26 | 2 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,443.00 | 30.75 | -50 |
| 19/07/2562 | 09:26 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,444.00 | 30.76 | +250 |
| 18/07/2562 | 09:28 | 1 | 20,650.00 | 20,750.00 | 20,284.08 | 21,250.00 | 1,422.00 | 30.88 | +200 |
| 17/07/2562 | 12:39 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,404.00 | 30.91 | -50 |
| 17/07/2562 | 09:28 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,406.50 | 30.91 | -100 |
| 16/07/2562 | 16:35 | 2 | 20,600.00 | 20,700.00 | 20,223.44 | 21,200.00 | 1,416.50 | n/a | +50 |
| 16/07/2562 | 09:31 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,413.00 | n/a | - |
| 15/07/2562 | 09:29 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | 1,412.00 | 30.92 | - |
| 13/07/2562 | 09:11 | 1 | 20,550.00 | 20,650.00 | 20,177.96 | 21,150.00 | n/a | n/a | +100 |
| 12/07/2562 | 16:13 | 4 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,407.50 | 30.87 | -50 |
| 12/07/2562 | 14:24 | 3 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,411.00 | 30.88 | +50 |
| 12/07/2562 | 10:52 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,407.50 | 30.9 | +50 |
| 12/07/2562 | 9:23 | 1 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,409.00 | 30.76 | -100 |
| 11/07/2562 | 15:47 | 3 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,423.00 | 30.64 | +50 |
| 11/07/2562 | 12:41 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,421.00 | 30.59 | -50 |
| 11/07/2562 | 9:27 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,423.00 | 30.63 | +250 |
| 10/07/2562 | 9:26 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,393.50 | 30.86 | +50 |
| 09/07/2562 | 15:54 | 2 | 20,200.00 | 20,300.00 | 19,829.28 | 20,800.00 | 1,389.50 | 30.85 | -50 |
| 09/07/2562 | 9:25 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,393.50 | 30.85 | -100 |
| 08/07/2562 | 15:35 | 5 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,405.00 | 30.79 | -50 |
| 08/07/2562 | 14:23 | 4 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,407.00 | 30.81 | +50 |
| 08/07/2562 | 12:27 | 3 | 20,350.00 | 20,450.00 | 19,980.88 | 20,950.00 | 1,403.00 | 30.82 | +50 |
| 08/07/2562 | 10:18 | 2 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | 1,399.00 | 30.8 | +50 |
| 08/07/2562 | 9:21 | 1 | 20,250.00 | 20,350.00 | 19,889.92 | 20,850.00 | 1,398.50 | 30.77 | -50 |
| 06/07/2562 | 9:06 | 1 | 20,300.00 | 20,400.00 | 19,935.40 | 20,900.00 | n/a | n/a | -150 |
| 05/07/2562 | 13:14 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,413.50 | 30.73 | -50 |
| 05/07/2562 | 9:28 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,418.50 | 30.7 | +50 |
| 04/07/2562 | 16:15 | 3 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,416.00 | 30.66 | +50 |
| 04/07/2562 | 13:09 | 2 | 20,400.00 | 20,500.00 | 20,026.36 | 21,000.00 | 1,415.00 | 30.63 | -50 |
| 04/07/2562 | 9:26 | 1 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,420.50 | 30.6 | -50 |
| 03/07/2562 | 11:18 | 3 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,427.50 | 30.58 | +50 |
| 03/07/2562 | 9:55 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,423.00 | 30.57 | -50 |
| 03/07/2562 | 9:27 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,426.50 | 30.57 | +350 |
| 02/07/2562 | 15:33 | 5 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,393.00 | 30.73 | +50 |
| 02/07/2562 | 13:27 | 4 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,390.00 | 30.68 | -50 |
| 02/07/2562 | 12:33 | 3 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,393.50 | 30.71 | +50 |
| 02/07/2562 | 11:03 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,389.00 | 30.73 | -50 |
| 02/07/2562 | 9:27 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,390.50 | 30.77 | +100 |
| 01/07/2562 | 16:09 | 7 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,390.50 | 30.59 | +50 |
| 01/07/2562 | 14:52 | 6 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,387.50 | 30.57 | +50 |
| 01/07/2562 | 13:59 | 5 | 19,950.00 | 20,050.00 | 19,586.72 | 20,550.00 | 1,383.50 | 30.56 | -50 |
| 01/07/2562 | 12:54 | 4 | 20,000.00 | 20,100.00 | 19,647.36 | 20,600.00 | 1,387.00 | 30.56 | -50 |
| 01/07/2562 | 12:09 | 3 | 20,050.00 | 20,150.00 | 19,692.84 | 20,650.00 | 1,391.50 | 30.55 | -50 |
| 01/07/2562 | 9:51 | 2 | 20,100.00 | 20,200.00 | 19,738.32 | 20,700.00 | 1,391.00 | 30.62 | -50 |
| 01/07/2562 | 9:27 | 1 | 20,150.00 | 20,250.00 | 19,783.80 | 20,750.00 | 1,392.50 | 30.66 | 0 |