ราคาทองย้อนหลัง เดือนสิงหาคม 2562
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2562 | 09:08 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | n/a | n/a | - |
| 30/08/2562 | 15:02 | 4 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,523.00 | 30.63 | -50 |
| 30/08/2562 | 14:22 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,527.50 | 30.64 | -50 |
| 30/08/2562 | 13:01 | 2 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,530.00 | 30.65 | +50 |
| 30/08/2562 | 09:21 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,525.00 | 30.67 | -150 |
| 29/08/2562 | 15:14 | 4 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,540.00 | 30.63 | -50 |
| 29/08/2562 | 14:20 | 3 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,544.00 | 30.64 | -50 |
| 29/08/2562 | 13:39 | 2 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,547.00 | 30.63 | +50 |
| 29/08/2562 | 09:28 | 1 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,542.00 | 30.64 | +50 |
| 28/08/2562 | 12:54 | 3 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,538.50 | 30.66 | +50 |
| 28/08/2562 | 09:40 | 2 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,534.00 | 30.66 | -50 |
| 28/08/2562 | 09:31 | 1 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,537.50 | 30.66 | +150 |
| 27/08/2562 | 16:06 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,531.50 | 30.58 | -50 |
| 27/08/2562 | 13:05 | 2 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,532.50 | 30.62 | +50 |
| 27/08/2562 | 09:25 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,529.50 | 30.59 | - |
| 26/08/2562 | 16:07 | 7 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,529.00 | 30.61 | +50 |
| 26/08/2562 | 15:45 | 6 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,525.00 | 30.62 | -50 |
| 26/08/2562 | 14:18 | 5 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,530.50 | 30.59 | -50 |
| 26/08/2562 | 14:08 | 4 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,534.00 | 30.58 | +50 |
| 26/08/2562 | 14:04 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,530.00 | 30.59 | -100 |
| 26/08/2562 | 14:02 | 2 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,535.00 | 30.59 | -50 |
| 26/08/2562 | 09:27 | 1 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,542.50 | 30.61 | +250 |
| 24/08/2562 | 09:14 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | n/a | n/a | +250 |
| 23/08/2562 | 11:28 | 2 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,495.00 | 30.8 | -50 |
| 23/08/2562 | 09:26 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,496.00 | 30.82 | - |
| 22/08/2562 | 14:33 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,498.50 | 30.81 | -50 |
| 22/08/2562 | 09:20 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,502.50 | 30.79 | +50 |
| 21/08/2562 | 14:35 | 3 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,498.50 | 30.8 | -50 |
| 21/08/2562 | 10:10 | 2 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,502.50 | 30.79 | -50 |
| 21/08/2562 | 09:21 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,505.50 | 30.8 | - |
| 20/08/2562 | 16:54 | 3 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,505.00 | 30.82 | +50 |
| 20/08/2562 | 14:32 | 2 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,500.00 | 30.84 | +50 |
| 20/08/2562 | 09:25 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,497.00 | 30.83 | -100 |
| 19/08/2562 | 15:23 | 3 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,501.50 | 30.88 | -50 |
| 19/08/2562 | 15:05 | 2 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,506.00 | 30.87 | -50 |
| 19/08/2562 | 09:45 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,509.00 | 30.88 | -100 |
| 17/08/2562 | 09:06 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | n/a | n/a | +50 |
| 16/08/2562 | 16:33 | 5 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,510.00 | 30.91 | +50 |
| 16/08/2562 | 16:14 | 4 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,506.00 | 30.92 | -50 |
| 16/08/2562 | 16:09 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,510.50 | 30.92 | -50 |
| 16/08/2562 | 13:31 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,515.50 | 30.91 | -50 |
| 16/08/2562 | 09:26 | 1 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,521.50 | 30.88 | - |
| 15/08/2562 | 16:06 | 8 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,519.50 | 30.9 | +50 |
| 15/08/2562 | 16:01 | 7 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,516.00 | 30.89 | +50 |
| 15/08/2562 | 13:45 | 6 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,512.00 | 30.9 | +50 |
| 15/08/2562 | 13:41 | 5 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,509.50 | 30.9 | -50 |
| 15/08/2562 | 13:34 | 4 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,512.50 | 30.9 | -50 |
| 15/08/2562 | 13:22 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,516.00 | 30.89 | -50 |
| 15/08/2562 | 11:15 | 2 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,522.00 | 30.86 | +50 |
| 15/08/2562 | 09:17 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,520.50 | 30.83 | +200 |
| 14/08/2562 | 17:09 | 2 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,504.00 | 30.83 | +50 |
| 14/08/2562 | 09:22 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,500.50 | 30.84 | -400 |
| 13/08/2562 | 17:04 | 6 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,531.50 | 30.87 | +50 |
| 13/08/2562 | 16:42 | 5 | 22,150.00 | 22,250.00 | 21,754.60 | 22,750.00 | 1,528.00 | 30.85 | +50 |
| 13/08/2562 | 14:48 | 4 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,526.00 | 30.83 | +50 |
| 13/08/2562 | 13:36 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,524.00 | 30.78 | +50 |
| 13/08/2562 | 12:48 | 2 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,519.50 | 30.78 | +50 |
| 13/08/2562 | 09:27 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,516.00 | 30.79 | +150 |
| 12/08/2562 | 15:56 | 3 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,502.00 | n/a | +50 |
| 12/08/2562 | 15:26 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,499.00 | n/a | +50 |
| 12/08/2562 | 9:13 | 1 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,497.00 | n/a | - |
| 10/08/2562 | 9:17 | 1 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | n/a | n/a | -50 |
| 09/08/2562 | 13:28 | 3 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,504.00 | 30.73 | -50 |
| 09/08/2562 | 10:16 | 2 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,507.00 | 30.74 | +50 |
| 09/08/2562 | 9:30 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,504.00 | 30.75 | +50 |
| 08/08/2562 | 13:42 | 3 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,499.00 | 30.76 | -50 |
| 08/08/2562 | 9:45 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,502.50 | 30.77 | +50 |
| 08/08/2562 | 9:28 | 1 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,498.00 | 30.78 | +150 |
| 07/08/2562 | 14:09 | 5 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,488.00 | 30.85 | +50 |
| 07/08/2562 | 13:56 | 4 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,485.50 | 30.8 | -50 |
| 07/08/2562 | 13:42 | 3 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,489.00 | 30.8 | +50 |
| 07/08/2562 | 12:59 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,484.50 | 30.8 | +50 |
| 07/08/2562 | 9:26 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,486.00 | 30.7 | +250 |
| 06/08/2562 | 17:09 | 8 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,464.00 | 30.77 | +50 |
| 06/08/2562 | 14:39 | 7 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,460.00 | 30.77 | -50 |
| 06/08/2562 | 13:19 | 6 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,465.00 | 30.76 | +50 |
| 06/08/2562 | 12:57 | 5 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,460.50 | 30.78 | -50 |
| 06/08/2562 | 11:38 | 4 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,463.50 | 30.78 | +50 |
| 06/08/2562 | 11:04 | 3 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,458.50 | 30.81 | -50 |
| 06/08/2562 | 10:37 | 2 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,464.50 | 30.78 | -50 |
| 06/08/2562 | 9:27 | 1 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,466.00 | 30.8 | +150 |
| 05/08/2562 | 13:23 | 4 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,457.00 | 30.85 | +50 |
| 05/08/2562 | 10:11 | 3 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,454.00 | 30.83 | +50 |
| 05/08/2562 | 9:56 | 2 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,450.00 | 30.83 | +50 |
| 05/08/2562 | 9:24 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,447.00 | 30.83 | +100 |
| 03/08/2562 | 9:11 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | n/a | n/a | - |
| 02/08/2562 | 14:35 | 4 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,437.50 | 30.84 | +50 |
| 02/08/2562 | 13:58 | 3 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,434.00 | 30.84 | -50 |
| 02/08/2562 | 12:20 | 2 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,433.50 | 30.9 | +50 |
| 02/08/2562 | 9:26 | 1 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,432.00 | 30.88 | +300 |
| 01/08/2562 | 16:20 | 3 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,407.00 | 30.88 | +50 |
| 01/08/2562 | 15:07 | 2 | 20,450.00 | 20,550.00 | 20,087.00 | 21,050.00 | 1,404.50 | 30.89 | -50 |
| 01/08/2562 | 9:32 | 1 | 20,500.00 | 20,600.00 | 20,132.48 | 21,100.00 | 1,409.50 | 30.85 | 0 |