ราคาทองย้อนหลัง เดือนกันยายน 2562
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2562 | 14:57 | 5 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,490.00 | 30.58 | -50 |
| 30/09/2562 | 14:14 | 4 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,493.00 | 30.59 | +50 |
| 30/09/2562 | 13:30 | 3 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,489.50 | 30.6 | -50 |
| 30/09/2562 | 09:42 | 2 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,493.50 | 30.57 | -50 |
| 30/09/2562 | 09:29 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,493.50 | 30.62 | -50 |
| 28/09/2562 | 09:16 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | n/a | n/a | - |
| 27/09/2562 | 13:58 | 3 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,497.50 | 30.65 | -50 |
| 27/09/2562 | 13:41 | 2 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,500.50 | 30.65 | -50 |
| 27/09/2562 | 09:25 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,505.50 | 30.64 | -50 |
| 26/09/2562 | 09:25 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,510.00 | 30.61 | -250 |
| 25/09/2562 | 14:58 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,532.00 | 30.57 | +50 |
| 25/09/2562 | 14:04 | 2 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,528.50 | 30.56 | -50 |
| 25/09/2562 | 09:26 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,530.50 | 30.59 | +150 |
| 24/09/2562 | 14:40 | 4 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,523.00 | 30.54 | +50 |
| 24/09/2562 | 12:16 | 3 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,519.50 | 30.54 | -50 |
| 24/09/2562 | 11:40 | 2 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,521.50 | 30.58 | +50 |
| 24/09/2562 | 09:23 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,520.50 | 30.5 | +50 |
| 23/09/2562 | 14:41 | 3 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,518.00 | 30.5 | +50 |
| 23/09/2562 | 11:39 | 2 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | 1,515.00 | 30.49 | -50 |
| 23/09/2562 | 09:26 | 1 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,519.00 | 30.47 | +50 |
| 21/09/2562 | 09:00 | 1 | 21,750.00 | 21,850.00 | 21,360.44 | 22,350.00 | n/a | n/a | +150 |
| 20/09/2562 | 09:23 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,502.00 | 30.52 | +50 |
| 19/09/2562 | 09:25 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,492.50 | 30.59 | -50 |
| 18/09/2562 | 09:26 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,502.00 | 30.55 | - |
| 17/09/2562 | 14:46 | 3 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,499.00 | 30.58 | +50 |
| 17/09/2562 | 13:41 | 2 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,495.00 | 30.58 | -50 |
| 17/09/2562 | 09:28 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,500.00 | 30.58 | - |
| 16/09/2562 | 10:01 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,503.50 | 30.5 | -50 |
| 16/09/2562 | 09:25 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,506.00 | 30.52 | +200 |
| 14/09/2562 | 09:10 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | n/a | n/a | -150 |
| 13/09/2562 | 15:17 | 4 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,506.50 | 30.4 | +50 |
| 13/09/2562 | 13:42 | 3 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,503.50 | 30.4 | +50 |
| 13/09/2562 | 12:41 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,498.00 | 30.42 | -50 |
| 13/09/2562 | 09:17 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,497.50 | 30.49 | -50 |
| 12/09/2562 | 15:40 | 4 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,505.50 | 30.45 | +50 |
| 12/09/2562 | 13:54 | 3 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,499.50 | 30.48 | +50 |
| 12/09/2562 | 10:41 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,494.50 | 30.5 | -50 |
| 12/09/2562 | 9:22 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,493.50 | 30.57 | - |
| 11/09/2562 | 9:29 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,491.00 | 30.64 | -50 |
| 10/09/2562 | 14:26 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,493.00 | 30.66 | +50 |
| 10/09/2562 | 9:23 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,489.00 | 30.67 | -250 |
| 09/09/2562 | 14:20 | 2 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,507.50 | 30.67 | -50 |
| 09/09/2562 | 9:22 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,510.00 | 30.68 | - |
| 07/09/2562 | 9:13 | 1 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | n/a | n/a | +50 |
| 06/09/2562 | 16:36 | 6 | 21,800.00 | 21,900.00 | 21,405.92 | 22,400.00 | 1,505.50 | 30.68 | -50 |
| 06/09/2562 | 13:44 | 5 | 21,850.00 | 21,950.00 | 21,451.40 | 22,450.00 | 1,510.50 | 30.66 | -50 |
| 06/09/2562 | 13:40 | 4 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,513.50 | 30.66 | -50 |
| 06/09/2562 | 11:24 | 3 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,517.00 | 30.67 | +50 |
| 06/09/2562 | 10:29 | 2 | 21,900.00 | 22,000.00 | 21,512.04 | 22,500.00 | 1,513.50 | 30.67 | -50 |
| 06/09/2562 | 9:29 | 1 | 21,950.00 | 22,050.00 | 21,557.52 | 22,550.00 | 1,517.00 | 30.68 | -300 |
| 05/09/2562 | 14:44 | 3 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,545.00 | 30.58 | -50 |
| 05/09/2562 | 14:05 | 2 | 22,300.00 | 22,400.00 | 21,891.04 | 22,900.00 | 1,548.50 | 30.58 | +50 |
| 05/09/2562 | 9:24 | 1 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,544.50 | 30.58 | +50 |
| 04/09/2562 | 13:06 | 2 | 22,200.00 | 22,300.00 | 21,800.08 | 22,800.00 | 1,540.00 | 30.61 | -50 |
| 04/09/2562 | 9:24 | 1 | 22,250.00 | 22,350.00 | 21,845.56 | 22,850.00 | 1,543.00 | 30.61 | +150 |
| 03/09/2562 | 14:22 | 4 | 22,100.00 | 22,200.00 | 21,709.12 | 22,700.00 | 1,528.50 | 30.67 | +50 |
| 03/09/2562 | 11:22 | 3 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,525.00 | 30.68 | +50 |
| 03/09/2562 | 10:04 | 2 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,522.00 | 30.66 | -50 |
| 03/09/2562 | 9:20 | 1 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,525.00 | 30.66 | +50 |
| 02/09/2562 | 13:05 | 3 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,524.50 | 30.62 | -50 |
| 02/09/2562 | 10:26 | 2 | 22,050.00 | 22,150.00 | 21,648.48 | 22,650.00 | 1,527.00 | 30.63 | +50 |
| 02/09/2562 | 9:16 | 1 | 22,000.00 | 22,100.00 | 21,603.00 | 22,600.00 | 1,524.00 | 30.63 | 0 |