ราคาทองย้อนหลัง เดือนตุลาคม 2562
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2562 | 16:34 | 3 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,505.00 | 30.19 | +50 |
| 31/10/2562 | 15:03 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,500.50 | 30.2 | +50 |
| 31/10/2562 | 09:24 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,498.00 | 30.19 | +50 |
| 30/10/2562 | 09:21 | 1 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,489.00 | 30.25 | -50 |
| 29/10/2562 | 14:54 | 3 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,494.50 | 30.21 | +50 |
| 29/10/2562 | 13:15 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,291.50 | 30.21 | -50 |
| 29/10/2562 | 09:24 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,492.50 | 30.25 | -150 |
| 28/10/2562 | 09:22 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,505.50 | 30.22 | +50 |
| 26/10/2562 | 09:15 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | n/a | n/a | - |
| 25/10/2562 | 09:23 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,502.00 | 30.25 | +100 |
| 24/10/2562 | 09:26 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,493.50 | 30.29 | -50 |
| 23/10/2562 | 15:40 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,494.50 | n/a | +50 |
| 23/10/2562 | 09:20 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,489.50 | n/a | +50 |
| 22/10/2562 | 11:52 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,485.50 | 30.31 | +50 |
| 22/10/2562 | 09:28 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,484.00 | 30.3 | -50 |
| 21/10/2562 | 15:01 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,488.50 | 30.27 | -50 |
| 21/10/2562 | 09:22 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,490.50 | 30.29 | - |
| 19/10/2562 | 09:18 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | n/a | n/a | +50 |
| 18/10/2562 | 15:50 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,487.50 | 30.3 | -50 |
| 18/10/2562 | 09:29 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,492.00 | 30.29 | +50 |
| 17/10/2562 | 16:37 | 5 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,484.50 | 30.33 | -50 |
| 17/10/2562 | 15:43 | 4 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,488.00 | 30.34 | -50 |
| 17/10/2562 | 13:02 | 3 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,490.50 | 30.37 | +50 |
| 17/10/2562 | 12:17 | 2 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,487.50 | 30.37 | -50 |
| 17/10/2562 | 09:24 | 1 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,489.00 | 30.39 | +50 |
| 16/10/2562 | 14:29 | 3 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,484.50 | 30.43 | +50 |
| 16/10/2562 | 13:26 | 2 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,480.50 | 30.44 | -50 |
| 16/10/2562 | 09:24 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,483.00 | 30.45 | -100 |
| 15/10/2562 | 12:55 | 3 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,491.50 | 30.43 | -50 |
| 15/10/2562 | 10:09 | 2 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,495.50 | 30.44 | +50 |
| 15/10/2562 | 09:25 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,494.00 | 30.4 | - |
| 14/10/2562 | 16:25 | 3 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,495.00 | n/a | +50 |
| 14/10/2562 | 11:24 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,486.50 | n/a | +50 |
| 14/10/2562 | 09:27 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,486.50 | n/a | -100 |
| 12/10/2562 | 9:14 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | n/a | n/a | -50 |
| 11/10/2562 | 16:47 | 2 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,496.00 | 30.41 | -50 |
| 11/10/2562 | 9:25 | 1 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,496.00 | 30.47 | -100 |
| 10/10/2562 | 13:57 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,507.50 | 30.41 | +50 |
| 10/10/2562 | 9:21 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,509.00 | 30.3 | +50 |
| 09/10/2562 | 16:48 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,501.50 | 30.35 | -50 |
| 09/10/2562 | 9:20 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,505.50 | 30.38 | - |
| 08/10/2562 | 17:12 | 3 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,503.00 | 30.42 | +50 |
| 08/10/2562 | 15:02 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,496.50 | 30.48 | +50 |
| 08/10/2562 | 9:26 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,492.50 | 30.49 | -150 |
| 07/10/2562 | 14:23 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,503.00 | 30.46 | -50 |
| 07/10/2562 | 9:22 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,507.50 | 30.47 | +50 |
| 05/10/2562 | 9:23 | 1 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | n/a | n/a | -50 |
| 04/10/2562 | 12:09 | 2 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,507.00 | 30.47 | -50 |
| 04/10/2562 | 9:20 | 1 | 21,700.00 | 21,800.00 | 21,314.96 | 22,300.00 | 1,509.50 | 30.49 | +50 |
| 03/10/2562 | 15:53 | 5 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,503.50 | 30.57 | +50 |
| 03/10/2562 | 13:55 | 4 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,497.50 | 30.6 | -50 |
| 03/10/2562 | 13:14 | 3 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,503.00 | 30.59 | +50 |
| 03/10/2562 | 10:29 | 2 | 21,600.00 | 21,700.00 | 21,208.84 | 22,200.00 | 1,499.00 | 30.6 | -50 |
| 03/10/2562 | 9:28 | 1 | 21,650.00 | 21,750.00 | 21,254.32 | 22,250.00 | 1,501.00 | 30.62 | +200 |
| 02/10/2562 | 16:29 | 3 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,484.00 | 30.66 | +50 |
| 02/10/2562 | 14:15 | 2 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,479.50 | 30.69 | +50 |
| 02/10/2562 | 9:21 | 1 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,478.50 | 30.64 | +100 |
| 01/10/2562 | 16:44 | 6 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,468.00 | 30.68 | +50 |
| 01/10/2562 | 16:32 | 5 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,465.00 | 30.67 | +50 |
| 01/10/2562 | 12:48 | 4 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,462.50 | 30.63 | -50 |
| 01/10/2562 | 11:29 | 3 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,466.00 | 30.62 | +50 |
| 01/10/2562 | 11:01 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,463.50 | 30.62 | -50 |
| 01/10/2562 | 9:25 | 1 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,468.50 | 30.6 | 0 |