ราคาทองย้อนหลัง เดือนพฤศจิกายน 2562
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2562 | 09:12 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | n/a | n/a | +50 |
| 29/11/2562 | 11:51 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,459.00 | 30.24 | +50 |
| 29/11/2562 | 09:27 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,457.00 | 30.23 | -50 |
| 28/11/2562 | 09:27 | 1 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,457.50 | 30.25 | - |
| 27/11/2562 | 09:24 | 1 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,459.50 | 30.24 | +50 |
| 26/11/2562 | 09:29 | 1 | 20,750.00 | 20,850.00 | 20,375.04 | 21,350.00 | 1,454.00 | 30.25 | -50 |
| 25/11/2562 | 13:03 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,458.00 | 30.24 | -50 |
| 25/11/2562 | 09:26 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,461.00 | 30.23 | - |
| 23/11/2562 | 09:17 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | n/a | n/a | -100 |
| 22/11/2562 | 16:36 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,471.00 | 30.2 | +50 |
| 22/11/2562 | 09:20 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,465.00 | 30.23 | -50 |
| 21/11/2562 | 09:27 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,472.00 | 30.22 | -50 |
| 20/11/2562 | 12:33 | 2 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,476.50 | 30.2 | +50 |
| 20/11/2562 | 09:24 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,474.00 | 30.19 | +50 |
| 19/11/2562 | 15:43 | 3 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,468.50 | 30.2 | -50 |
| 19/11/2562 | 12:58 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,472.50 | 30.19 | +50 |
| 19/11/2562 | 09:27 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,469.50 | 30.2 | +50 |
| 18/11/2562 | 15:27 | 2 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,461.00 | 30.26 | -50 |
| 18/11/2562 | 09:30 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,466.00 | 30.26 | -50 |
| 16/11/2562 | 09:15 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | n/a | n/a | +50 |
| 15/11/2562 | 09:23 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,468.50 | 30.2 | - |
| 14/11/2562 | 14:48 | 2 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,467.00 | 30.22 | +50 |
| 14/11/2562 | 09:21 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,462.50 | 30.23 | -50 |
| 13/11/2562 | 16:42 | 4 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,466.00 | 30.25 | +50 |
| 13/11/2562 | 16:05 | 3 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,462.00 | 30.26 | +50 |
| 13/11/2562 | 15:39 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,458.50 | 30.26 | -50 |
| 13/11/2562 | 09:27 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,458.00 | 30.34 | +50 |
| 12/11/2562 | 13:16 | 2 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,452.00 | 30.37 | -50 |
| 12/11/2562 | 9:21 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,456.00 | 30.37 | -150 |
| 11/11/2562 | 15:36 | 3 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,464.50 | 30.36 | +50 |
| 11/11/2562 | 10:23 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,462.00 | 30.36 | -50 |
| 11/11/2562 | 9:29 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,463.50 | 30.36 | - |
| 09/11/2562 | 9:09 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | n/a | n/a | -50 |
| 08/11/2562 | 16:25 | 2 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,467.50 | 30.4 | -50 |
| 08/11/2562 | 9:23 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,469.50 | 30.44 | -150 |
| 07/11/2562 | 16:31 | 4 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,485.50 | 30.36 | -50 |
| 07/11/2562 | 14:24 | 3 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,488.00 | 30.37 | -50 |
| 07/11/2562 | 14:02 | 2 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,492.50 | 30.35 | +50 |
| 07/11/2562 | 9:24 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,491.00 | 30.33 | +50 |
| 06/11/2562 | 15:13 | 5 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,485.00 | 30.34 | -50 |
| 06/11/2562 | 14:17 | 4 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,486.00 | 30.39 | +50 |
| 06/11/2562 | 14:04 | 3 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,486.00 | 30.33 | +50 |
| 06/11/2562 | 12:51 | 2 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,484.50 | 30.28 | -50 |
| 06/11/2562 | 9:28 | 1 | 21,250.00 | 21,350.00 | 20,860.16 | 21,850.00 | 1,487.00 | 30.28 | -200 |
| 05/11/2562 | 9:25 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,506.50 | 30.22 | -50 |
| 04/11/2562 | 9:19 | 1 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,513.00 | 30.18 | -50 |
| 02/11/2562 | 9:23 | 1 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | n/a | n/a | +50 |
| 01/11/2562 | 15:13 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,513.50 | 30.17 | +50 |
| 01/11/2562 | 9:28 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,510.50 | 30.17 | 0 |