ราคาทองย้อนหลัง เดือนธันวาคม 2562
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2562 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2562
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2562
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2562 | 11:52 | 2 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,523.50 | n/a | +50 |
| 31/12/2562 | 09:19 | 1 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,521.50 | n/a | - |
| 30/12/2562 | 17:04 | 5 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,513.00 | 29.97 | -50 |
| 30/12/2562 | 15:38 | 4 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,513.00 | 30.08 | -50 |
| 30/12/2562 | 13:45 | 3 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,513.50 | 30.15 | -50 |
| 30/12/2562 | 10:11 | 2 | 21,550.00 | 21,650.00 | 21,163.36 | 22,150.00 | 1,516.00 | 30.16 | +50 |
| 30/12/2562 | 09:33 | 1 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,515.00 | 30.15 | +50 |
| 28/12/2562 | 09:12 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | n/a | n/a | - |
| 27/12/2562 | 13:28 | 3 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,509.00 | 30.17 | -50 |
| 27/12/2562 | 09:36 | 2 | 21,500.00 | 21,600.00 | 21,117.88 | 22,100.00 | 1,513.00 | 30.17 | +50 |
| 27/12/2562 | 09:25 | 1 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,511.00 | 30.17 | +100 |
| 26/12/2562 | 13:56 | 3 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,503.00 | 30.17 | -50 |
| 26/12/2562 | 12:37 | 2 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,505.50 | 30.17 | +50 |
| 26/12/2562 | 09:28 | 1 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,503.50 | 30.16 | +50 |
| 25/12/2562 | 09:27 | 1 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,500.00 | 30.16 | +100 |
| 24/12/2562 | 15:09 | 2 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,491.50 | 30.17 | +50 |
| 24/12/2562 | 09:23 | 1 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,488.50 | 30.18 | +50 |
| 23/12/2562 | 13:35 | 2 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,484.00 | 30.18 | +50 |
| 23/12/2562 | 09:17 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,480.00 | 30.21 | - |
| 21/12/2562 | 09:20 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | n/a | n/a | - |
| 20/12/2562 | 09:20 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,479.00 | 30.22 | - |
| 19/12/2562 | 09:22 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,478.00 | 30.22 | - |
| 18/12/2562 | 09:25 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,476.50 | 30.25 | -50 |
| 17/12/2562 | 15:35 | 2 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,479.50 | 30.28 | +50 |
| 17/12/2562 | 09:20 | 1 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,476.00 | 30.25 | - |
| 16/12/2562 | 16:33 | 4 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,477.50 | 30.24 | +50 |
| 16/12/2562 | 15:35 | 3 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,475.00 | 30.22 | -50 |
| 16/12/2562 | 13:44 | 2 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,478.00 | 30.21 | +50 |
| 16/12/2562 | 09:27 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,475.00 | 30.22 | - |
| 14/12/2562 | 09:17 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | n/a | n/a | +50 |
| 13/12/2562 | 14:46 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,470.00 | 30.23 | +50 |
| 13/12/2562 | 09:26 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,469.00 | 30.18 | -50 |
| 12/12/2562 | 15:41 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,472.50 | 30.19 | -50 |
| 12/12/2562 | 9:25 | 1 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 1,475.50 | 30.21 | +50 |
| 11/12/2562 | 14:31 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,465.50 | 30.33 | +50 |
| 11/12/2562 | 9:28 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,464.50 | 30.31 | -50 |
| 10/12/2562 | 16:08 | 2 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,465.00 | n/a | +50 |
| 10/12/2562 | 9:26 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,461.50 | n/a | - |
| 09/12/2562 | 9:28 | 1 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,460.00 | 30.37 | -50 |
| 07/12/2562 | 9:12 | 1 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | n/a | n/a | -150 |
| 06/12/2562 | 9:21 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,476.00 | 30.36 | - |
| 05/12/2562 | 9:18 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,475.50 | n/a | - |
| 04/12/2562 | 16:08 | 3 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,478.00 | 30.31 | -50 |
| 04/12/2562 | 14:14 | 2 | 21,150.00 | 21,250.00 | 20,769.20 | 21,750.00 | 1,482.50 | 30.29 | +50 |
| 04/12/2562 | 9:21 | 1 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,478.00 | 30.31 | +200 |
| 03/12/2562 | 15:47 | 2 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,464.00 | 30.28 | +50 |
| 03/12/2562 | 9:20 | 1 | 20,850.00 | 20,950.00 | 20,481.16 | 21,450.00 | 1,462.50 | 30.28 | +50 |
| 02/12/2562 | 9:18 | 1 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,460.50 | 30.23 | 0 |