ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2563
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 29/02/2563 | 09:23 | 1 | 23,650.00 | 23,750.00 | 23,225.12 | 24,250.00 | 1,586.00 | 31.6 | -600 |
| 28/02/2563 | 17:02 | 20 | 24,250.00 | 24,350.00 | 23,816.36 | 24,850.00 | 1,627.50 | 31.58 | -50 |
| 28/02/2563 | 16:47 | 19 | 24,300.00 | 24,400.00 | 23,861.84 | 24,900.00 | 1,630.00 | 31.59 | -100 |
| 28/02/2563 | 15:55 | 18 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,636.00 | 31.63 | +50 |
| 28/02/2563 | 15:45 | 17 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,631.00 | 31.65 | -50 |
| 28/02/2563 | 15:32 | 16 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,636.00 | 31.63 | -50 |
| 28/02/2563 | 15:18 | 15 | 24,450.00 | 24,550.00 | 24,013.44 | 25,050.00 | 1,639.50 | 31.66 | +50 |
| 28/02/2563 | 15:16 | 14 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,636.00 | 31.66 | +50 |
| 28/02/2563 | 15:10 | 13 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,631.00 | 31.67 | +50 |
| 28/02/2563 | 14:41 | 12 | 24,300.00 | 24,400.00 | 23,861.84 | 24,900.00 | 1,626.50 | 31.67 | +50 |
| 28/02/2563 | 14:34 | 11 | 24,250.00 | 24,350.00 | 23,816.36 | 24,850.00 | 1,622.00 | 31.68 | -50 |
| 28/02/2563 | 14:27 | 10 | 24,300.00 | 24,400.00 | 23,861.84 | 24,900.00 | 1,624.50 | 31.68 | -50 |
| 28/02/2563 | 14:14 | 9 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,628.00 | 31.68 | -50 |
| 28/02/2563 | 12:56 | 8 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,631.50 | 31.69 | -50 |
| 28/02/2563 | 12:50 | 7 | 24,450.00 | 24,550.00 | 24,013.44 | 25,050.00 | 1,636.00 | 31.69 | -50 |
| 28/02/2563 | 12:06 | 6 | 24,500.00 | 24,600.00 | 24,058.92 | 25,100.00 | 1,639.00 | 31.68 | +50 |
| 28/02/2563 | 11:21 | 5 | 24,450.00 | 24,550.00 | 24,013.44 | 25,050.00 | 1,635.50 | 31.65 | -50 |
| 28/02/2563 | 11:03 | 4 | 24,500.00 | 24,600.00 | 24,058.92 | 25,100.00 | 1,639.00 | 31.66 | -50 |
| 28/02/2563 | 10:24 | 3 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,643.50 | 31.67 | +50 |
| 28/02/2563 | 09:37 | 2 | 24,500.00 | 24,600.00 | 24,058.92 | 25,100.00 | 1,643.50 | 31.59 | +50 |
| 28/02/2563 | 09:20 | 1 | 24,450.00 | 24,550.00 | 24,013.44 | 25,050.00 | 1,642.00 | 31.56 | -200 |
| 27/02/2563 | 16:03 | 9 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,645.00 | 31.77 | -50 |
| 27/02/2563 | 15:03 | 8 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,648.50 | 31.77 | +50 |
| 27/02/2563 | 14:37 | 7 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,644.00 | 31.81 | -50 |
| 27/02/2563 | 14:12 | 6 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,647.50 | 31.8 | -50 |
| 27/02/2563 | 12:12 | 5 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,649.50 | 31.82 | -50 |
| 27/02/2563 | 12:04 | 4 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,652.00 | 31.86 | +50 |
| 27/02/2563 | 11:00 | 3 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,651.00 | 31.8 | +50 |
| 27/02/2563 | 10:29 | 2 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,647.50 | 31.82 | -50 |
| 27/02/2563 | 09:22 | 1 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,650.00 | 31.83 | - |
| 26/02/2563 | 17:07 | 9 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,648.50 | 31.85 | -50 |
| 26/02/2563 | 16:40 | 8 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,651.00 | 31.89 | -50 |
| 26/02/2563 | 16:08 | 7 | 24,850.00 | 24,950.00 | 24,407.60 | 25,450.00 | 1,655.00 | 31.89 | +50 |
| 26/02/2563 | 15:46 | 6 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,651.00 | 31.9 | +50 |
| 26/02/2563 | 14:04 | 5 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,647.00 | 31.91 | +50 |
| 26/02/2563 | 12:20 | 4 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,644.00 | 31.88 | +50 |
| 26/02/2563 | 09:54 | 3 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,641.00 | 31.86 | +50 |
| 26/02/2563 | 09:42 | 2 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,638.00 | 31.85 | -50 |
| 26/02/2563 | 09:26 | 1 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,641.50 | 31.86 | -50 |
| 25/02/2563 | 16:38 | 13 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,651.00 | 31.73 | -50 |
| 25/02/2563 | 16:15 | 12 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,655.00 | 31.73 | +50 |
| 25/02/2563 | 15:56 | 11 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,652.00 | 31.72 | +50 |
| 25/02/2563 | 15:30 | 10 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,648.50 | 31.72 | +50 |
| 25/02/2563 | 15:14 | 9 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,645.00 | 31.72 | +50 |
| 25/02/2563 | 14:30 | 8 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,640.00 | 31.73 | +50 |
| 25/02/2563 | 13:32 | 7 | 24,500.00 | 24,600.00 | 24,058.92 | 25,100.00 | 1,637.00 | 31.72 | -50 |
| 25/02/2563 | 13:26 | 6 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,640.00 | 31.71 | -50 |
| 25/02/2563 | 13:20 | 5 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,645.00 | 31.71 | -50 |
| 25/02/2563 | 12:49 | 4 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,648.00 | 31.72 | -50 |
| 25/02/2563 | 12:41 | 3 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,651.50 | 31.72 | -50 |
| 25/02/2563 | 10:13 | 2 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,657.50 | 31.68 | +50 |
| 25/02/2563 | 09:25 | 1 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,655.50 | 31.66 | -450 |
| 24/02/2563 | 16:50 | 12 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,683.50 | 31.72 | -50 |
| 24/02/2563 | 16:44 | 11 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,688.00 | 31.7 | +50 |
| 24/02/2563 | 16:25 | 10 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,685.50 | 31.69 | +50 |
| 24/02/2563 | 15:42 | 9 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,680.00 | 31.71 | -50 |
| 24/02/2563 | 15:34 | 8 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,684.50 | 31.72 | +100 |
| 24/02/2563 | 15:11 | 7 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,676.50 | 31.74 | +50 |
| 24/02/2563 | 15:03 | 6 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,673.00 | 31.74 | +50 |
| 24/02/2563 | 14:54 | 5 | 24,950.00 | 25,050.00 | 24,498.56 | 25,550.00 | 1,670.00 | 31.73 | +50 |
| 24/02/2563 | 14:43 | 4 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,667.00 | 31.73 | -50 |
| 24/02/2563 | 14:15 | 3 | 24,950.00 | 25,050.00 | 24,498.56 | 25,550.00 | 1,669.50 | 31.74 | +50 |
| 24/02/2563 | 13:59 | 2 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,666.00 | 31.73 | +50 |
| 24/02/2563 | 09:22 | 1 | 24,850.00 | 24,950.00 | 24,407.60 | 25,450.00 | 1,661.00 | 31.75 | +450 |
| 22/02/2563 | 09:08 | 1 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,643.00 | 31.56 | +50 |
| 21/02/2563 | 16:52 | 9 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,635.00 | 31.65 | +50 |
| 21/02/2563 | 16:00 | 8 | 24,300.00 | 24,400.00 | 23,861.84 | 24,900.00 | 1,632.00 | 31.61 | -50 |
| 21/02/2563 | 15:25 | 7 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,634.50 | 31.64 | -50 |
| 21/02/2563 | 15:10 | 6 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,635.50 | 31.69 | +50 |
| 21/02/2563 | 14:29 | 5 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,633.50 | 31.66 | +50 |
| 21/02/2563 | 13:34 | 4 | 24,300.00 | 24,400.00 | 23,861.84 | 24,900.00 | 1,630.50 | 31.65 | +50 |
| 21/02/2563 | 12:39 | 3 | 24,250.00 | 24,350.00 | 23,816.36 | 24,850.00 | 1,628.00 | 31.62 | +50 |
| 21/02/2563 | 09:40 | 2 | 24,200.00 | 24,300.00 | 23,770.88 | 24,800.00 | 1,624.00 | 31.66 | +50 |
| 21/02/2563 | 09:25 | 1 | 24,150.00 | 24,250.00 | 23,710.24 | 24,750.00 | 1,623.50 | 31.61 | +350 |
| 20/02/2563 | 15:23 | 5 | 23,800.00 | 23,900.00 | 23,376.72 | 24,400.00 | 1,608.50 | 31.42 | +50 |
| 20/02/2563 | 13:28 | 4 | 23,750.00 | 23,850.00 | 23,316.08 | 24,350.00 | 1,608.50 | 31.37 | -50 |
| 20/02/2563 | 13:07 | 3 | 23,800.00 | 23,900.00 | 23,376.72 | 24,400.00 | 1,609.50 | 31.4 | +50 |
| 20/02/2563 | 09:42 | 2 | 23,750.00 | 23,850.00 | 23,316.08 | 24,350.00 | 1,611.50 | 31.31 | +50 |
| 20/02/2563 | 09:23 | 1 | 23,700.00 | 23,800.00 | 23,270.60 | 24,300.00 | 1,609.50 | 31.27 | +100 |
| 19/02/2563 | 15:32 | 3 | 23,600.00 | 23,700.00 | 23,179.64 | 24,200.00 | 1,608.00 | 31.19 | +50 |
| 19/02/2563 | 10:00 | 2 | 23,550.00 | 23,650.00 | 23,119.00 | 24,150.00 | 1,602.50 | 31.2 | +50 |
| 19/02/2563 | 09:25 | 1 | 23,500.00 | 23,600.00 | 23,073.52 | 24,100.00 | 1,601.00 | 31.18 | +150 |
| 18/02/2563 | 09:46 | 2 | 23,350.00 | 23,450.00 | 22,937.08 | 23,950.00 | 1,587.00 | 31.26 | +50 |
| 18/02/2563 | 09:28 | 1 | 23,300.00 | 23,400.00 | 22,876.44 | 23,900.00 | 1,586.50 | 31.22 | +50 |
| 17/02/2563 | 09:30 | 1 | 23,250.00 | 23,350.00 | 22,830.96 | 23,850.00 | 1,583.00 | 31.17 | - |
| 15/02/2563 | 09:17 | 1 | 23,250.00 | 23,350.00 | 22,830.96 | 23,850.00 | 1,584.00 | 31.19 | +100 |
| 14/02/2563 | 13:24 | 2 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,575.50 | 31.19 | +50 |
| 14/02/2563 | 09:30 | 1 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,575.50 | 31.15 | - |
| 13/02/2563 | 10:44 | 2 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,574.00 | 31.14 | +50 |
| 13/02/2563 | 09:23 | 1 | 23,050.00 | 23,150.00 | 22,633.88 | 23,650.00 | 1,570.00 | 31.14 | +50 |
| 12/02/2563 | 12:38 | 2 | 23,000.00 | 23,100.00 | 22,588.40 | 23,600.00 | 1,565.50 | 31.13 | -50 |
| 12/02/2563 | 9:27 | 1 | 23,050.00 | 23,150.00 | 22,633.88 | 23,650.00 | 1,568.00 | 31.16 | -50 |
| 11/02/2563 | 9:27 | 1 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,569.00 | 31.21 | -100 |
| 10/02/2563 | 15:42 | 2 | 23,200.00 | 23,300.00 | 22,785.48 | 23,800.00 | 1,574.00 | 31.29 | +50 |
| 10/02/2563 | 9:21 | 1 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,570.50 | 31.31 | - |
| 08/02/2563 | 9:27 | 1 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,570.00 | 31.33 | +50 |
| 07/02/2563 | 16:56 | 3 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,568.00 | 31.3 | +50 |
| 07/02/2563 | 16:35 | 2 | 23,050.00 | 23,150.00 | 22,633.88 | 23,650.00 | 1,567.00 | 31.26 | +50 |
| 07/02/2563 | 9:25 | 1 | 23,000.00 | 23,100.00 | 22,588.40 | 23,600.00 | 1,566.50 | 31.19 | +150 |
| 06/02/2563 | 13:53 | 3 | 22,850.00 | 22,950.00 | 22,436.80 | 23,450.00 | 1,557.50 | 31.13 | +50 |
| 06/02/2563 | 10:48 | 2 | 22,800.00 | 22,900.00 | 22,391.32 | 23,400.00 | 1,554.50 | 31.13 | +50 |
| 06/02/2563 | 9:24 | 1 | 22,750.00 | 22,850.00 | 22,345.84 | 23,350.00 | 1,555.50 | 31.05 | +100 |
| 05/02/2563 | 16:48 | 10 | 22,650.00 | 22,750.00 | 22,239.72 | 23,250.00 | 1,550.00 | 30.95 | -50 |
| 05/02/2563 | 16:32 | 9 | 22,700.00 | 22,800.00 | 22,285.20 | 23,300.00 | 1,553.50 | 30.97 | -50 |
| 05/02/2563 | 15:40 | 8 | 22,750.00 | 22,850.00 | 22,345.84 | 23,350.00 | 1,555.50 | 31 | -50 |
| 05/02/2563 | 15:36 | 7 | 22,800.00 | 22,900.00 | 22,391.32 | 23,400.00 | 1,557.00 | 31.05 | -50 |
| 05/02/2563 | 15:31 | 6 | 22,850.00 | 22,950.00 | 22,436.80 | 23,450.00 | 1,559.00 | 31.07 | -50 |
| 05/02/2563 | 15:23 | 5 | 22,900.00 | 23,000.00 | 22,482.28 | 23,500.00 | 1,562.00 | 31.12 | -50 |
| 05/02/2563 | 14:17 | 4 | 22,950.00 | 23,050.00 | 22,542.92 | 23,550.00 | 1,562.00 | 31.19 | +50 |
| 05/02/2563 | 12:48 | 3 | 22,900.00 | 23,000.00 | 22,482.28 | 23,500.00 | 1,560.50 | 31.15 | +50 |
| 05/02/2563 | 10:18 | 2 | 22,850.00 | 22,950.00 | 22,436.80 | 23,450.00 | 1,557.00 | 31.13 | +50 |
| 05/02/2563 | 9:25 | 1 | 22,800.00 | 22,900.00 | 22,391.32 | 23,400.00 | 1,555.00 | 31.11 | -100 |
| 04/02/2563 | 15:46 | 5 | 22,900.00 | 23,000.00 | 22,482.28 | 23,500.00 | 1,569.50 | 30.95 | -50 |
| 04/02/2563 | 12:54 | 4 | 22,950.00 | 23,050.00 | 22,542.92 | 23,550.00 | 1,573.00 | 30.96 | -50 |
| 04/02/2563 | 11:28 | 3 | 23,000.00 | 23,100.00 | 22,588.40 | 23,600.00 | 1,575.00 | 30.97 | -50 |
| 04/02/2563 | 10:05 | 2 | 23,050.00 | 23,150.00 | 22,633.88 | 23,650.00 | 1,577.00 | 30.99 | -50 |
| 04/02/2563 | 9:29 | 1 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,577.00 | 31.05 | - |
| 03/02/2563 | 15:52 | 7 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,574.50 | 31.13 | -50 |
| 03/02/2563 | 15:12 | 6 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,577.50 | 31.13 | +50 |
| 03/02/2563 | 14:49 | 5 | 23,100.00 | 23,200.00 | 22,679.36 | 23,700.00 | 1,575.00 | 31.11 | -50 |
| 03/02/2563 | 14:23 | 4 | 23,150.00 | 23,250.00 | 22,740.00 | 23,750.00 | 1,577.00 | 31.14 | -50 |
| 03/02/2563 | 14:05 | 3 | 23,200.00 | 23,300.00 | 22,785.48 | 23,800.00 | 1,578.00 | 31.19 | -50 |
| 03/02/2563 | 11:25 | 2 | 23,250.00 | 23,350.00 | 22,830.96 | 23,850.00 | 1,580.50 | 31.25 | -50 |
| 03/02/2563 | 9:29 | 1 | 23,300.00 | 23,400.00 | 22,876.44 | 23,900.00 | 1,583.00 | 31.24 | - |
| 01/02/2563 | 9:18 | 1 | 23,300.00 | 23,400.00 | 22,876.44 | 23,900.00 | 1,589.00 | 31.16 | 0 |