ราคาทองย้อนหลัง เดือนเมษายน 2563
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2563 | 16:09 | 4 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,718.00 | 32.33 | +50 |
| 30/04/2563 | 15:15 | 3 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,715.50 | 32.31 | -50 |
| 30/04/2563 | 13:34 | 2 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,718.00 | 32.32 | +50 |
| 30/04/2563 | 09:25 | 1 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,711.50 | 32.39 | +50 |
| 29/04/2563 | 14:36 | 2 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,704.00 | 32.42 | -50 |
| 29/04/2563 | 09:29 | 1 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,711.50 | 32.42 | - |
| 28/04/2563 | 16:29 | 5 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,710.00 | 32.44 | +100 |
| 28/04/2563 | 14:00 | 4 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,700.00 | 32.5 | +50 |
| 28/04/2563 | 12:19 | 3 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,695.00 | 32.52 | -50 |
| 28/04/2563 | 10:34 | 2 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,698.00 | 32.51 | -50 |
| 28/04/2563 | 09:24 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,702.50 | 32.49 | -150 |
| 27/04/2563 | 13:50 | 3 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,717.00 | 32.48 | -50 |
| 27/04/2563 | 11:34 | 2 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,721.50 | 32.46 | -50 |
| 27/04/2563 | 09:23 | 1 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,723.00 | 32.47 | - |
| 25/04/2563 | 09:20 | 1 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,727.00 | 32.42 | - |
| 24/04/2563 | 14:53 | 3 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,726.00 | 32.42 | -50 |
| 24/04/2563 | 14:04 | 2 | 26,200.00 | 26,400.00 | 25,726.52 | 26,900.00 | 1,728.00 | 32.43 | +50 |
| 24/04/2563 | 09:23 | 1 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,724.00 | 32.45 | +50 |
| 23/04/2563 | 16:22 | 5 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,726.00 | 32.31 | +50 |
| 23/04/2563 | 15:24 | 4 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,723.00 | 32.31 | +50 |
| 23/04/2563 | 15:10 | 3 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,719.00 | 32.31 | +50 |
| 23/04/2563 | 13:04 | 2 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,715.00 | 32.31 | +50 |
| 23/04/2563 | 09:28 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,710.00 | 32.34 | +100 |
| 22/04/2563 | 16:30 | 4 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,702.00 | 32.33 | +50 |
| 22/04/2563 | 14:50 | 3 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,691.00 | 32.45 | +100 |
| 22/04/2563 | 10:43 | 2 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,683.00 | 32.49 | -50 |
| 22/04/2563 | 09:29 | 1 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,686.50 | 32.48 | +50 |
| 21/04/2563 | 16:36 | 4 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,680.00 | 32.52 | -50 |
| 21/04/2563 | 16:25 | 3 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,684.00 | 32.53 | -50 |
| 21/04/2563 | 11:58 | 2 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,688.00 | 32.55 | -50 |
| 21/04/2563 | 09:30 | 1 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,690.00 | 32.6 | +200 |
| 20/04/2563 | 16:34 | 5 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,683.00 | 32.45 | +50 |
| 20/04/2563 | 14:40 | 4 | 25,550.00 | 25,750.00 | 25,089.80 | 26,250.00 | 1,676.50 | 32.5 | -50 |
| 20/04/2563 | 13:36 | 3 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,681.00 | 32.49 | +50 |
| 20/04/2563 | 13:08 | 2 | 25,550.00 | 25,750.00 | 25,089.80 | 26,250.00 | 1,677.00 | 32.48 | -50 |
| 20/04/2563 | 09:23 | 1 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,680.50 | 32.52 | -50 |
| 18/04/2563 | 09:25 | 1 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,683.00 | 32.52 | -100 |
| 17/04/2563 | 14:18 | 10 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,698.00 | 32.55 | -50 |
| 17/04/2563 | 14:00 | 9 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,702.00 | 32.55 | +50 |
| 17/04/2563 | 13:52 | 8 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,698.00 | 32.55 | +50 |
| 17/04/2563 | 13:32 | 7 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,693.00 | 32.57 | +50 |
| 17/04/2563 | 13:11 | 6 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,689.00 | 32.57 | -50 |
| 17/04/2563 | 13:05 | 5 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,694.00 | 32.55 | -50 |
| 17/04/2563 | 13:00 | 4 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,698.00 | 32.55 | -50 |
| 17/04/2563 | 12:57 | 3 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,702.00 | 32.55 | -50 |
| 17/04/2563 | 10:27 | 2 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,706.00 | 32.56 | -50 |
| 17/04/2563 | 09:37 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,710.00 | 32.55 | -100 |
| 16/04/2563 | 09:35 | 1 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,715.00 | 32.72 | +200 |
| 15/04/2563 | 15:17 | 7 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,715.00 | 32.65 | +50 |
| 15/04/2563 | 13:58 | 6 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,714.00 | 32.61 | -50 |
| 15/04/2563 | 13:40 | 5 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,716.50 | 32.62 | -50 |
| 15/04/2563 | 11:38 | 4 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,724.00 | 32.56 | +50 |
| 15/04/2563 | 10:55 | 3 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,720.00 | 32.56 | -50 |
| 15/04/2563 | 10:30 | 2 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,721.00 | 32.57 | -50 |
| 15/04/2563 | 09:32 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,721.00 | 32.64 | - |
| 14/04/2563 | 15:35 | 10 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,718.00 | 32.71 | -50 |
| 14/04/2563 | 14:58 | 9 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,720.50 | 32.73 | +50 |
| 14/04/2563 | 14:49 | 8 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,717.00 | 32.73 | +50 |
| 14/04/2563 | 14:34 | 7 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,713.50 | 32.73 | +50 |
| 14/04/2563 | 13:33 | 6 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,710.00 | 32.73 | -50 |
| 14/04/2563 | 12:25 | 5 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,712.50 | 32.73 | -50 |
| 14/04/2563 | 11:27 | 4 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,716.00 | 32.73 | -50 |
| 14/04/2563 | 11:03 | 3 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,718.00 | 32.73 | -50 |
| 14/04/2563 | 10:11 | 2 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,722.00 | 32.73 | -50 |
| 14/04/2563 | 09:32 | 1 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,724.00 | 32.74 | +550 |
| 13/04/2563 | 13:41 | 3 | 25,500.00 | 25,700.00 | 25,044.32 | 26,200.00 | 1,684.00 | 32.73 | +50 |
| 13/04/2563 | 10:51 | 2 | 25,450.00 | 25,650.00 | 24,998.84 | 26,150.00 | 1,681.50 | 32.62 | -50 |
| 13/04/2563 | 09:28 | 1 | 25,500.00 | 25,700.00 | 25,044.32 | 26,200.00 | 1,682.50 | 32.63 | +50 |
| 11/04/2563 | 9:31 | 1 | 25,450.00 | 25,650.00 | 24,998.84 | 26,150.00 | 1,676.00 | 32.65 | - |
| 10/04/2563 | 9:52 | 1 | 25,450.00 | 25,650.00 | 24,998.84 | 26,150.00 | 1,676.00 | 32.65 | +200 |
| 09/04/2563 | 14:58 | 3 | 25,250.00 | 25,450.00 | 24,801.76 | 25,950.00 | 1,655.50 | 32.76 | +50 |
| 09/04/2563 | 13:47 | 2 | 25,200.00 | 25,400.00 | 24,741.12 | 25,900.00 | 1,651.00 | 32.8 | +50 |
| 09/04/2563 | 9:30 | 1 | 25,150.00 | 25,350.00 | 24,695.64 | 25,850.00 | 1,648.00 | 32.75 | -50 |
| 08/04/2563 | 14:18 | 3 | 25,200.00 | 25,400.00 | 24,741.12 | 25,900.00 | 1,650.50 | 32.81 | +50 |
| 08/04/2563 | 13:15 | 2 | 25,150.00 | 25,350.00 | 24,695.64 | 25,850.00 | 1,646.00 | 32.83 | -50 |
| 08/04/2563 | 9:31 | 1 | 25,200.00 | 25,400.00 | 24,741.12 | 25,900.00 | 1,649.00 | 32.85 | +100 |
| 07/04/2563 | 15:50 | 12 | 25,100.00 | 25,300.00 | 24,650.16 | 25,800.00 | 1,657.00 | 32.75 | +50 |
| 07/04/2563 | 15:23 | 11 | 25,050.00 | 25,250.00 | 24,604.68 | 25,750.00 | 1,654.00 | 32.75 | +50 |
| 07/04/2563 | 15:02 | 10 | 25,000.00 | 25,200.00 | 24,544.04 | 25,700.00 | 1,650.00 | 32.75 | -50 |
| 07/04/2563 | 14:28 | 9 | 25,050.00 | 25,250.00 | 24,604.68 | 25,750.00 | 1,654.00 | 32.76 | -150 |
| 07/04/2563 | 14:04 | 8 | 25,200.00 | 25,400.00 | 24,741.12 | 25,900.00 | 1,662.00 | 32.75 | +50 |
| 07/04/2563 | 13:34 | 7 | 25,150.00 | 25,350.00 | 24,695.64 | 25,850.00 | 1,658.00 | 32.75 | -50 |
| 07/04/2563 | 12:17 | 6 | 25,200.00 | 25,400.00 | 24,741.12 | 25,900.00 | 1,658.00 | 32.79 | -50 |
| 07/04/2563 | 11:31 | 5 | 25,250.00 | 25,450.00 | 24,801.76 | 25,950.00 | 1,657.50 | 32.82 | -50 |
| 07/04/2563 | 10:55 | 4 | 25,300.00 | 25,500.00 | 24,847.24 | 26,000.00 | 1,659.50 | 32.84 | -50 |
| 07/04/2563 | 10:37 | 3 | 25,350.00 | 25,550.00 | 24,892.72 | 26,050.00 | 1,661.00 | 32.85 | -50 |
| 07/04/2563 | 9:41 | 2 | 25,400.00 | 25,600.00 | 24,938.20 | 26,100.00 | 1,659.50 | 32.96 | -50 |
| 07/04/2563 | 9:25 | 1 | 25,450.00 | 25,650.00 | 24,998.84 | 26,150.00 | 1,662.00 | 32.86 | +350 |
| 06/04/2563 | 15:57 | 5 | 25,100.00 | 25,300.00 | 24,650.16 | 25,800.00 | 1,630.00 | 32.87 | +50 |
| 06/04/2563 | 14:51 | 4 | 25,050.00 | 25,250.00 | 24,604.68 | 25,750.00 | 1,626.00 | 32.87 | +50 |
| 06/04/2563 | 13:21 | 3 | 25,000.00 | 25,200.00 | 24,544.04 | 25,700.00 | 1,622.00 | 32.89 | +50 |
| 06/04/2563 | 12:34 | 2 | 24,950.00 | 25,150.00 | 24,498.56 | 25,650.00 | 1,618.00 | 32.92 | -50 |
| 06/04/2563 | 9:31 | 1 | 25,000.00 | 25,200.00 | 24,544.04 | 25,700.00 | 1,619.00 | 32.95 | - |
| 04/04/2563 | 9:17 | 1 | 25,000.00 | 25,200.00 | 24,544.04 | 25,700.00 | 1,618.00 | 32.96 | +150 |
| 03/04/2563 | 15:52 | 3 | 24,850.00 | 25,050.00 | 24,407.60 | 25,550.00 | 1,610.00 | 32.92 | -50 |
| 03/04/2563 | 14:52 | 2 | 24,900.00 | 25,100.00 | 24,453.08 | 25,600.00 | 1,613.00 | 32.92 | +50 |
| 03/04/2563 | 9:26 | 1 | 24,850.00 | 25,050.00 | 24,407.60 | 25,550.00 | 1,610.50 | 32.89 | +200 |
| 02/04/2563 | 15:13 | 4 | 24,650.00 | 24,850.00 | 24,210.52 | 25,350.00 | 1,589.50 | 33 | -50 |
| 02/04/2563 | 14:39 | 3 | 24,700.00 | 24,900.00 | 24,256.00 | 25,400.00 | 1,594.50 | 33 | -50 |
| 02/04/2563 | 14:14 | 2 | 24,750.00 | 24,950.00 | 24,301.48 | 25,450.00 | 1,596.00 | 33.08 | +100 |
| 02/04/2563 | 9:25 | 1 | 24,650.00 | 24,850.00 | 24,210.52 | 25,350.00 | 1,586.00 | 33.12 | -50 |
| 01/04/2563 | 14:51 | 6 | 24,700.00 | 24,900.00 | 24,256.00 | 25,400.00 | 1,597.00 | 33.01 | +50 |
| 01/04/2563 | 14:29 | 5 | 24,650.00 | 24,850.00 | 24,210.52 | 25,350.00 | 1,594.00 | 33 | +50 |
| 01/04/2563 | 14:15 | 4 | 24,600.00 | 24,800.00 | 24,149.88 | 25,300.00 | 1,591.00 | 32.98 | +50 |
| 01/04/2563 | 13:15 | 3 | 24,550.00 | 24,750.00 | 24,104.40 | 25,250.00 | 1,589.00 | 32.95 | +50 |
| 01/04/2563 | 12:11 | 2 | 24,500.00 | 24,700.00 | 24,058.92 | 25,200.00 | 1,587.50 | 32.88 | +50 |
| 01/04/2563 | 9:26 | 1 | 24,450.00 | 24,650.00 | 24,013.44 | 25,150.00 | 1,583.00 | 32.88 | 0 |