ราคาทองย้อนหลัง เดือนพฤษภาคม 2563
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/05/2563 | 09:18 | 1 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,731.50 | 31.81 | +50 |
| 29/05/2563 | 16:00 | 2 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,726.00 | 31.82 | +50 |
| 29/05/2563 | 09:28 | 1 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,721.00 | 31.84 | -50 |
| 28/05/2563 | 16:58 | 3 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,723.50 | 31.87 | +50 |
| 28/05/2563 | 12:41 | 2 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,718.50 | 31.89 | +50 |
| 28/05/2563 | 09:30 | 1 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,715.50 | 31.89 | +100 |
| 27/05/2563 | 16:07 | 5 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,705.50 | 31.89 | -50 |
| 27/05/2563 | 13:01 | 4 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,708.50 | 31.88 | +50 |
| 27/05/2563 | 11:33 | 3 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,706.00 | 31.88 | -50 |
| 27/05/2563 | 10:51 | 2 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,709.50 | 31.88 | -50 |
| 27/05/2563 | 09:22 | 1 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,712.00 | 31.9 | -150 |
| 26/05/2563 | 16:53 | 4 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,723.00 | 31.91 | -50 |
| 26/05/2563 | 16:01 | 3 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,726.00 | 31.91 | -50 |
| 26/05/2563 | 14:07 | 2 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,728.00 | 31.94 | -50 |
| 26/05/2563 | 09:28 | 1 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,732.00 | 31.94 | - |
| 25/05/2563 | 14:47 | 2 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,729.00 | 32.01 | +50 |
| 25/05/2563 | 09:30 | 1 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,728.50 | 31.95 | -100 |
| 23/05/2563 | 09:13 | 1 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,737.00 | 31.92 | +50 |
| 22/05/2563 | 15:49 | 3 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,736.00 | 31.87 | +50 |
| 22/05/2563 | 13:40 | 2 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,732.50 | 31.89 | +50 |
| 22/05/2563 | 09:27 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,727.00 | 31.89 | -50 |
| 21/05/2563 | 15:37 | 4 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,734.00 | 31.85 | -50 |
| 21/05/2563 | 13:14 | 3 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,737.50 | 31.85 | -50 |
| 21/05/2563 | 09:50 | 2 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,741.50 | 31.86 | -50 |
| 21/05/2563 | 09:25 | 1 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,744.50 | 31.87 | -50 |
| 20/05/2563 | 15:09 | 3 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,749.50 | 31.86 | -50 |
| 20/05/2563 | 14:06 | 2 | 26,200.00 | 26,400.00 | 25,726.52 | 26,900.00 | 1,751.00 | 31.9 | +50 |
| 20/05/2563 | 09:29 | 1 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,749.00 | 31.89 | +100 |
| 19/05/2563 | 15:56 | 6 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,737.50 | 31.92 | +50 |
| 19/05/2563 | 14:39 | 5 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,733.00 | 31.94 | +50 |
| 19/05/2563 | 13:45 | 4 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,730.00 | 31.92 | -50 |
| 19/05/2563 | 13:29 | 3 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,734.50 | 31.92 | -50 |
| 19/05/2563 | 10:48 | 2 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,737.50 | 31.93 | -50 |
| 19/05/2563 | 09:21 | 1 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,740.00 | 31.95 | -300 |
| 18/05/2563 | 12:43 | 3 | 26,400.00 | 26,600.00 | 25,923.60 | 27,100.00 | 1,763.50 | 32.03 | +50 |
| 18/05/2563 | 10:24 | 2 | 26,350.00 | 26,550.00 | 25,878.12 | 27,050.00 | 1,760.00 | 32.03 | -50 |
| 18/05/2563 | 09:24 | 1 | 26,400.00 | 26,600.00 | 25,923.60 | 27,100.00 | 1,763.00 | 32.04 | +250 |
| 16/05/2563 | 09:19 | 1 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,742.00 | 32.06 | +50 |
| 15/05/2563 | 13:22 | 2 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,737.00 | 32.08 | +50 |
| 15/05/2563 | 09:24 | 1 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,733.50 | 32.1 | +150 |
| 14/05/2563 | 16:37 | 3 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,718.00 | 32.11 | +50 |
| 14/05/2563 | 10:19 | 2 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,715.00 | 32.12 | +50 |
| 14/05/2563 | 09:25 | 1 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,714.00 | 32.11 | +100 |
| 13/05/2563 | 09:24 | 1 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,703.00 | 32.1 | -50 |
| 12/05/2563 | 16:40 | 2 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,704.50 | 32.14 | +50 |
| 12/05/2563 | 9:31 | 1 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,698.00 | 32.19 | -50 |
| 11/05/2563 | 12:17 | 2 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,705.00 | 32.17 | -50 |
| 11/05/2563 | 9:27 | 1 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,709.00 | 32.14 | +50 |
| 09/05/2563 | 9:24 | 1 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,703.00 | 32.22 | -250 |
| 08/05/2563 | 16:15 | 2 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,722.00 | 32.25 | +50 |
| 08/05/2563 | 9:25 | 1 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,718.00 | 32.26 | +200 |
| 07/05/2563 | 13:17 | 2 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,688.00 | 32.47 | -50 |
| 07/05/2563 | 9:28 | 1 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,692.00 | 32.47 | -100 |
| 06/05/2563 | 13:17 | 3 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,704.50 | 32.4 | +50 |
| 06/05/2563 | 10:22 | 2 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,702.00 | 32.4 | -50 |
| 06/05/2563 | 9:18 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,704.00 | 32.42 | +100 |
| 05/05/2563 | 15:10 | 5 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,699.00 | 32.38 | +50 |
| 05/05/2563 | 14:10 | 4 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,695.00 | 32.38 | -50 |
| 05/05/2563 | 14:03 | 3 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,699.00 | 32.38 | -50 |
| 05/05/2563 | 13:13 | 2 | 25,850.00 | 26,050.00 | 25,377.84 | 26,550.00 | 1,704.00 | 32.37 | +50 |
| 05/05/2563 | 9:25 | 1 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,700.00 | 32.36 | -150 |
| 04/05/2563 | 13:44 | 2 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,704.00 | 32.5 | +50 |
| 04/05/2563 | 9:24 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,698.00 | 32.54 | - |
| 02/05/2563 | 9:14 | 1 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,700.00 | 32.5 | +300 |
| 01/05/2563 | 14:52 | 5 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,673.50 | 32.54 | -50 |
| 01/05/2563 | 13:21 | 4 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,676.50 | 32.53 | +50 |
| 01/05/2563 | 13:08 | 3 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,673.00 | 32.54 | -100 |
| 01/05/2563 | 12:47 | 2 | 25,700.00 | 25,900.00 | 25,241.40 | 26,400.00 | 1,679.00 | 32.54 | -50 |
| 01/05/2563 | 9:20 | 1 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,687.50 | 32.49 | 0 |