ราคาทองย้อนหลัง เดือนมิถุนายน 2563
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2563 | 09:20 | 1 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,772.00 | 30.88 | - |
| 29/06/2563 | 14:05 | 4 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,771.00 | 30.9 | -50 |
| 29/06/2563 | 10:46 | 3 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,773.50 | 30.93 | +50 |
| 29/06/2563 | 09:44 | 2 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,771.50 | 30.9 | +50 |
| 29/06/2563 | 09:30 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,768.50 | 30.89 | -50 |
| 27/06/2563 | 09:20 | 1 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,771.00 | 30.92 | +100 |
| 26/06/2563 | 14:07 | 3 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,762.00 | 30.93 | +50 |
| 26/06/2563 | 12:04 | 2 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,760.00 | 30.89 | -50 |
| 26/06/2563 | 09:29 | 1 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,762.50 | 30.92 | - |
| 25/06/2563 | 17:10 | 6 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,761.50 | 30.94 | -50 |
| 25/06/2563 | 13:43 | 5 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,766.50 | 30.91 | +50 |
| 25/06/2563 | 13:18 | 4 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,763.50 | 30.92 | +50 |
| 25/06/2563 | 12:40 | 3 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,760.50 | 30.9 | -50 |
| 25/06/2563 | 11:03 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,763.50 | 30.92 | +50 |
| 25/06/2563 | 09:27 | 1 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,761.50 | 30.91 | -150 |
| 24/06/2563 | 16:07 | 2 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,775.00 | 30.83 | +50 |
| 24/06/2563 | 09:26 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,769.00 | 30.9 | +100 |
| 23/06/2563 | 15:05 | 4 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,756.00 | 30.97 | +50 |
| 23/06/2563 | 09:44 | 3 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,752.50 | 30.98 | +50 |
| 23/06/2563 | 09:39 | 2 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,749.50 | 30.98 | -50 |
| 23/06/2563 | 09:23 | 1 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,753.00 | 30.97 | +50 |
| 22/06/2563 | 14:40 | 4 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,749.00 | 30.98 | +50 |
| 22/06/2563 | 14:32 | 3 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,745.50 | 30.98 | -50 |
| 22/06/2563 | 14:12 | 2 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,749.50 | 30.96 | -50 |
| 22/06/2563 | 09:27 | 1 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,755.00 | 30.97 | +150 |
| 20/06/2563 | 09:14 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,743.00 | 30.99 | +150 |
| 19/06/2563 | 15:31 | 5 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,729.00 | 31.02 | -50 |
| 19/06/2563 | 14:46 | 4 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,732.00 | 31.03 | +50 |
| 19/06/2563 | 13:44 | 3 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,731.50 | 30.96 | +50 |
| 19/06/2563 | 10:42 | 2 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,727.00 | 31.01 | -50 |
| 19/06/2563 | 09:30 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,726.50 | 31.1 | -50 |
| 18/06/2563 | 16:49 | 5 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,728.00 | 31.15 | -50 |
| 18/06/2563 | 16:39 | 4 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,731.00 | 31.15 | -50 |
| 18/06/2563 | 16:09 | 3 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,735.00 | 31.1 | +50 |
| 18/06/2563 | 15:48 | 2 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,731.00 | 31.1 | +50 |
| 18/06/2563 | 09:26 | 1 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,725.50 | 31.16 | +50 |
| 17/06/2563 | 16:03 | 4 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,719.00 | 31.2 | -50 |
| 17/06/2563 | 15:05 | 3 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,724.50 | 31.18 | -50 |
| 17/06/2563 | 12:31 | 2 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,728.00 | 31.17 | +50 |
| 17/06/2563 | 09:25 | 1 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,725.00 | 31.17 | - |
| 16/06/2563 | 16:00 | 4 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,730.00 | 31.08 | -50 |
| 16/06/2563 | 14:47 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,729.00 | 31.16 | +50 |
| 16/06/2563 | 13:46 | 2 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,726.00 | 31.14 | +50 |
| 16/06/2563 | 09:27 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,730.50 | 31.02 | +100 |
| 15/06/2563 | 16:34 | 7 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,717.00 | 31.1 | -50 |
| 15/06/2563 | 15:26 | 6 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,724.00 | 31.05 | +50 |
| 15/06/2563 | 14:24 | 5 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,719.50 | 31.07 | -50 |
| 15/06/2563 | 13:08 | 4 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,722.00 | 31.09 | -50 |
| 15/06/2563 | 12:43 | 3 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,727.00 | 31.07 | +50 |
| 15/06/2563 | 09:51 | 2 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,729.00 | 30.96 | -50 |
| 15/06/2563 | 09:24 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,732.50 | 30.96 | - |
| 13/06/2563 | 09:21 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,731.50 | 31 | -50 |
| 12/06/2563 | 15:48 | 5 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,735.50 | 30.98 | +50 |
| 12/06/2563 | 13:31 | 4 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,731.00 | 31 | +50 |
| 12/06/2563 | 12:12 | 3 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,727.50 | 30.98 | -50 |
| 12/06/2563 | 10:55 | 2 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,726.00 | 31.1 | -50 |
| 12/06/2563 | 9:26 | 1 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,726.00 | 31.15 | +50 |
| 11/06/2563 | 15:41 | 4 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,733.00 | 30.94 | -50 |
| 11/06/2563 | 14:11 | 3 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,735.00 | 31 | +50 |
| 11/06/2563 | 10:29 | 2 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,733.00 | 30.96 | +50 |
| 11/06/2563 | 9:25 | 1 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,732.50 | 30.91 | -50 |
| 10/06/2563 | 15:28 | 4 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,720.50 | 31.18 | +50 |
| 10/06/2563 | 10:56 | 3 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,716.50 | 31.2 | -50 |
| 10/06/2563 | 9:55 | 2 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,716.50 | 31.26 | -50 |
| 10/06/2563 | 9:23 | 1 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,718.00 | 31.29 | +100 |
| 09/06/2563 | 15:11 | 5 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,704.00 | 31.41 | +50 |
| 09/06/2563 | 14:44 | 4 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,701.50 | 31.41 | +50 |
| 09/06/2563 | 14:27 | 3 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,698.00 | 31.4 | +50 |
| 09/06/2563 | 10:37 | 2 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,695.50 | 31.38 | -50 |
| 09/06/2563 | 9:25 | 1 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,697.50 | 31.39 | - |
| 08/06/2563 | 16:17 | 5 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,693.50 | 31.45 | -50 |
| 08/06/2563 | 15:37 | 4 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,695.50 | 31.47 | +50 |
| 08/06/2563 | 11:35 | 3 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,690.00 | 31.49 | +50 |
| 08/06/2563 | 10:29 | 2 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,688.50 | 31.48 | -50 |
| 08/06/2563 | 9:29 | 1 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,688.00 | 31.53 | +50 |
| 06/06/2563 | 9:24 | 1 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,685.50 | 31.55 | -300 |
| 05/06/2563 | 16:40 | 5 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,708.00 | 31.5 | -50 |
| 05/06/2563 | 15:56 | 4 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,711.50 | 31.5 | +50 |
| 05/06/2563 | 13:03 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,709.00 | 31.46 | -50 |
| 05/06/2563 | 10:14 | 2 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,710.00 | 31.54 | -50 |
| 05/06/2563 | 9:32 | 1 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,713.50 | 31.55 | +50 |
| 04/06/2563 | 15:45 | 4 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,704.50 | 31.6 | +50 |
| 04/06/2563 | 13:04 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,701.00 | 31.61 | -50 |
| 04/06/2563 | 11:41 | 2 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,702.50 | 31.64 | -50 |
| 04/06/2563 | 9:24 | 1 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,704.50 | 31.67 | -150 |
| 03/06/2563 | 15:07 | 5 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,719.50 | 31.59 | -50 |
| 03/06/2563 | 13:29 | 4 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,723.00 | 31.58 | -50 |
| 03/06/2563 | 12:27 | 3 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,727.00 | 31.59 | +50 |
| 03/06/2563 | 10:49 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,726.00 | 31.54 | -50 |
| 03/06/2563 | 9:20 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,727.00 | 31.58 | -150 |
| 02/06/2563 | 16:18 | 4 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,741.00 | 31.54 | +50 |
| 02/06/2563 | 14:35 | 3 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,736.00 | 31.56 | -50 |
| 02/06/2563 | 11:34 | 2 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,738.00 | 31.62 | -50 |
| 02/06/2563 | 9:23 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,740.00 | 31.64 | - |
| 01/06/2563 | 16:35 | 8 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,736.00 | 31.7 | -50 |
| 01/06/2563 | 15:42 | 7 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,739.00 | 31.71 | -50 |
| 01/06/2563 | 15:13 | 6 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,742.00 | 31.73 | +50 |
| 01/06/2563 | 14:47 | 5 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,738.00 | 31.73 | -50 |
| 01/06/2563 | 14:04 | 4 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,741.50 | 31.73 | -50 |
| 01/06/2563 | 11:42 | 3 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,743.50 | 31.76 | +50 |
| 01/06/2563 | 9:35 | 2 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,740.50 | 31.76 | +50 |
| 01/06/2563 | 9:22 | 1 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,738.00 | 31.75 | 0 |