ราคาทองย้อนหลัง เดือนกรกฎาคม 2563
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2563 | 17:00 | 4 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,974.50 | 31.18 | -50 |
| 31/07/2563 | 15:55 | 3 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,976.00 | 31.2 | +50 |
| 31/07/2563 | 13:13 | 2 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,973.00 | 31.2 | +50 |
| 31/07/2563 | 09:29 | 1 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,967.50 | 31.22 | - |
| 30/07/2563 | 15:03 | 5 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,954.00 | 31.4 | +50 |
| 30/07/2563 | 14:35 | 4 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,949.50 | 31.42 | -50 |
| 30/07/2563 | 14:11 | 3 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,954.00 | 31.41 | -50 |
| 30/07/2563 | 13:49 | 2 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,956.50 | 31.42 | -50 |
| 30/07/2563 | 09:29 | 1 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,963.00 | 31.41 | +50 |
| 29/07/2563 | 10:12 | 3 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,950.50 | 31.54 | -50 |
| 29/07/2563 | 09:43 | 2 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,953.50 | 31.54 | +50 |
| 29/07/2563 | 09:26 | 1 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,951.50 | 31.53 | +250 |
| 28/07/2563 | 16:10 | 16 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,928.00 | 31.58 | +50 |
| 28/07/2563 | 15:23 | 15 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,923.00 | 31.6 | +100 |
| 28/07/2563 | 15:20 | 14 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,917.00 | 31.6 | +50 |
| 28/07/2563 | 14:55 | 13 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,913.00 | 31.6 | -50 |
| 28/07/2563 | 14:40 | 12 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,917.00 | 31.6 | -300 |
| 28/07/2563 | 13:50 | 11 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,940.00 | 31.56 | -50 |
| 28/07/2563 | 11:01 | 10 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,946.00 | 31.53 | -50 |
| 28/07/2563 | 10:36 | 9 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,950.00 | 31.52 | +150 |
| 28/07/2563 | 10:23 | 8 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,939.00 | 31.53 | +100 |
| 28/07/2563 | 10:17 | 7 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,934.00 | 31.52 | -100 |
| 28/07/2563 | 10:10 | 6 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,941.00 | 31.52 | +100 |
| 28/07/2563 | 10:09 | 5 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,935.00 | 31.51 | -100 |
| 28/07/2563 | 10:08 | 4 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,943.50 | 31.49 | -100 |
| 28/07/2563 | 10:07 | 3 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,943.50 | 31.49 | -200 |
| 28/07/2563 | 10:01 | 2 | 29,100.00 | 29,200.00 | 28,576.60 | 29,700.00 | 1,967.00 | 31.47 | -100 |
| 28/07/2563 | 09:31 | 1 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,976.00 | 31.43 | +450 |
| 27/07/2563 | 15:32 | 5 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,939.00 | 31.52 | +100 |
| 27/07/2563 | 12:28 | 4 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,931.50 | 31.52 | +50 |
| 27/07/2563 | 09:58 | 3 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,927.00 | 31.54 | +50 |
| 27/07/2563 | 09:46 | 2 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,924.00 | 31.56 | +50 |
| 27/07/2563 | 09:22 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,920.00 | 31.56 | +200 |
| 25/07/2563 | 09:28 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,902.00 | 31.62 | +50 |
| 24/07/2563 | 16:26 | 6 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,894.00 | 31.69 | -50 |
| 24/07/2563 | 14:30 | 5 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,894.00 | 31.75 | +50 |
| 24/07/2563 | 14:15 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,891.00 | 31.75 | +50 |
| 24/07/2563 | 09:55 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,888.00 | 31.75 | +50 |
| 24/07/2563 | 09:39 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,886.00 | 31.73 | +50 |
| 24/07/2563 | 09:29 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,884.00 | 31.7 | +50 |
| 23/07/2563 | 15:58 | 9 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,883.00 | 31.66 | -50 |
| 23/07/2563 | 15:43 | 8 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,886.00 | 31.66 | +50 |
| 23/07/2563 | 15:37 | 7 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,882.50 | 31.66 | +50 |
| 23/07/2563 | 15:20 | 6 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,879.00 | 31.65 | +50 |
| 23/07/2563 | 14:40 | 5 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,874.50 | 31.67 | +50 |
| 23/07/2563 | 13:27 | 4 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,873.00 | 31.63 | +50 |
| 23/07/2563 | 11:30 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,869.50 | 31.64 | +50 |
| 23/07/2563 | 09:54 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,865.50 | 31.67 | +50 |
| 23/07/2563 | 09:30 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,865.50 | 31.62 | +150 |
| 22/07/2563 | 15:14 | 6 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,851.00 | 31.67 | -50 |
| 22/07/2563 | 14:42 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,856.00 | 31.65 | +50 |
| 22/07/2563 | 14:27 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,856.50 | 31.61 | -50 |
| 22/07/2563 | 12:53 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,859.00 | 31.61 | +50 |
| 22/07/2563 | 10:21 | 2 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,859.50 | 31.54 | +50 |
| 22/07/2563 | 09:31 | 1 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,858.00 | 31.51 | +350 |
| 21/07/2563 | 14:06 | 4 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,822.00 | 31.69 | +50 |
| 21/07/2563 | 13:01 | 3 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,818.00 | 31.7 | -50 |
| 21/07/2563 | 12:24 | 2 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,819.50 | 31.74 | +50 |
| 21/07/2563 | 09:33 | 1 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,817.00 | 31.77 | +50 |
| 20/07/2563 | 12:55 | 2 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,809.50 | 31.81 | +50 |
| 20/07/2563 | 09:30 | 1 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,807.50 | 31.77 | +50 |
| 18/07/2563 | 09:21 | 1 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,810.00 | 31.67 | +50 |
| 17/07/2563 | 16:51 | 4 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,803.00 | 31.71 | +50 |
| 17/07/2563 | 12:47 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,800.00 | 31.7 | +50 |
| 17/07/2563 | 11:03 | 2 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,799.00 | 31.67 | -50 |
| 17/07/2563 | 09:28 | 1 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,798.50 | 31.72 | -50 |
| 16/07/2563 | 14:57 | 3 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,807.50 | 31.68 | -50 |
| 16/07/2563 | 11:23 | 2 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,810.50 | 31.7 | +50 |
| 16/07/2563 | 09:31 | 1 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,808.50 | 31.68 | +50 |
| 15/07/2563 | 15:01 | 2 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,811.00 | 31.52 | +50 |
| 15/07/2563 | 09:20 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,809.50 | 31.49 | +50 |
| 14/07/2563 | 15:19 | 3 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,801.00 | 31.59 | +50 |
| 14/07/2563 | 14:53 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,799.50 | 31.56 | +50 |
| 14/07/2563 | 09:24 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,798.50 | 31.49 | - |
| 13/07/2563 | 15:26 | 3 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,807.00 | 31.38 | +50 |
| 13/07/2563 | 14:34 | 2 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,807.00 | 31.31 | +50 |
| 13/07/2563 | 09:29 | 1 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,804.00 | 31.29 | +50 |
| 11/07/2563 | 9:22 | 1 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,799.50 | 31.33 | -50 |
| 10/07/2563 | 15:15 | 3 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,803.00 | 31.29 | +50 |
| 10/07/2563 | 10:07 | 2 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,800.00 | 31.29 | -50 |
| 10/07/2563 | 9:28 | 1 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,802.00 | 31.3 | - |
| 09/07/2563 | 13:54 | 2 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,811.50 | 31.18 | +50 |
| 09/07/2563 | 9:28 | 1 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,809.00 | 31.16 | +100 |
| 08/07/2563 | 15:10 | 3 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,798.00 | 31.25 | +50 |
| 08/07/2563 | 10:48 | 2 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,794.50 | 31.25 | -50 |
| 08/07/2563 | 9:27 | 1 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,794.00 | 31.3 | +300 |
| 07/07/2563 | 9:27 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,784.50 | 31.08 | +100 |
| 06/07/2563 | 16:06 | 2 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,778.00 | 31.08 | +50 |
| 06/07/2563 | 9:29 | 1 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,773.50 | 31.12 | -50 |
| 04/07/2563 | 9:20 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,776.00 | 31.13 | - |
| 03/07/2563 | 16:05 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,776.00 | 31.13 | +50 |
| 03/07/2563 | 12:42 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,773.50 | 31.11 | -50 |
| 03/07/2563 | 9:24 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,777.00 | 31.12 | +100 |
| 02/07/2563 | 14:09 | 2 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,769.50 | 31.11 | +50 |
| 02/07/2563 | 9:24 | 1 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,770.00 | 31.03 | -150 |
| 01/07/2563 | 14:17 | 2 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,786.00 | 30.95 | +50 |
| 01/07/2563 | 9:24 | 1 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,782.50 | 30.95 | 0 |