ราคาทองย้อนหลัง เดือนสิงหาคม 2563
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2563 | 14:43 | 2 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,960.00 | 31.14 | -50 |
| 31/08/2563 | 09:23 | 1 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,969.50 | 31.06 | +50 |
| 29/08/2563 | 09:18 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,965.00 | 31.09 | - |
| 28/08/2563 | 16:12 | 5 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,958.00 | 31.15 | +50 |
| 28/08/2563 | 15:54 | 4 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,954.00 | 31.16 | +50 |
| 28/08/2563 | 13:49 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,947.00 | 31.22 | +50 |
| 28/08/2563 | 12:10 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,944.00 | 31.21 | +50 |
| 28/08/2563 | 09:24 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,935.00 | 31.27 | -50 |
| 27/08/2563 | 16:33 | 6 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,940.00 | 31.24 | -50 |
| 27/08/2563 | 13:48 | 5 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,942.50 | 31.26 | +50 |
| 27/08/2563 | 13:10 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,939.50 | 31.26 | -50 |
| 27/08/2563 | 10:14 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,942.50 | 31.28 | +50 |
| 27/08/2563 | 09:51 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,940.00 | 31.27 | -50 |
| 27/08/2563 | 09:25 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,943.50 | 31.27 | +250 |
| 26/08/2563 | 15:41 | 6 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,920.00 | 31.35 | +50 |
| 26/08/2563 | 14:04 | 5 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,915.00 | 31.35 | -50 |
| 26/08/2563 | 12:37 | 4 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,919.00 | 31.35 | -50 |
| 26/08/2563 | 12:15 | 3 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,922.50 | 31.35 | -50 |
| 26/08/2563 | 11:00 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,925.50 | 31.35 | -50 |
| 26/08/2563 | 09:26 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,928.50 | 31.37 | -50 |
| 25/08/2563 | 16:47 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,925.00 | 31.5 | -50 |
| 25/08/2563 | 15:19 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,929.00 | 31.49 | -50 |
| 25/08/2563 | 09:45 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,934.00 | 31.46 | -50 |
| 25/08/2563 | 09:28 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,935.50 | 31.48 | -100 |
| 24/08/2563 | 14:33 | 3 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,939.00 | 31.55 | +50 |
| 24/08/2563 | 09:35 | 2 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,935.00 | 31.57 | +50 |
| 24/08/2563 | 09:29 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,932.50 | 31.57 | -100 |
| 22/08/2563 | 09:21 | 1 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,939.50 | 31.57 | +50 |
| 21/08/2563 | 17:09 | 8 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,936.50 | 31.55 | +50 |
| 21/08/2563 | 15:27 | 7 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,933.00 | 31.54 | -50 |
| 21/08/2563 | 14:16 | 6 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,940.00 | 31.48 | -50 |
| 21/08/2563 | 14:11 | 5 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,944.00 | 31.47 | -50 |
| 21/08/2563 | 13:58 | 4 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,949.00 | 31.48 | +50 |
| 21/08/2563 | 13:28 | 3 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,944.50 | 31.49 | -50 |
| 21/08/2563 | 10:35 | 2 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,950.00 | 31.44 | +50 |
| 21/08/2563 | 09:23 | 1 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,947.00 | 31.42 | +200 |
| 20/08/2563 | 16:32 | 13 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,930.50 | 31.45 | -50 |
| 20/08/2563 | 15:59 | 12 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,936.00 | 31.42 | +50 |
| 20/08/2563 | 15:16 | 11 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,932.00 | 31.43 | -50 |
| 20/08/2563 | 14:54 | 10 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,938.00 | 31.39 | -50 |
| 20/08/2563 | 14:52 | 9 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,942.00 | 31.38 | -50 |
| 20/08/2563 | 14:11 | 8 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,946.00 | 31.37 | +50 |
| 20/08/2563 | 13:47 | 7 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,942.00 | 31.37 | -50 |
| 20/08/2563 | 12:36 | 6 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,945.00 | 31.4 | -50 |
| 20/08/2563 | 11:57 | 5 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,948.00 | 31.4 | -50 |
| 20/08/2563 | 11:15 | 4 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,954.50 | 31.36 | +50 |
| 20/08/2563 | 10:22 | 3 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,951.00 | 31.36 | +50 |
| 20/08/2563 | 09:59 | 2 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,946.00 | 31.38 | +50 |
| 20/08/2563 | 09:27 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,941.00 | 31.4 | -500 |
| 19/08/2563 | 16:52 | 6 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,988.00 | 31.22 | -50 |
| 19/08/2563 | 15:59 | 5 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,993.00 | 31.2 | +50 |
| 19/08/2563 | 15:55 | 4 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,989.00 | 31.2 | +50 |
| 19/08/2563 | 14:03 | 3 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,985.00 | 31.22 | -50 |
| 19/08/2563 | 12:44 | 2 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,989.00 | 31.2 | -50 |
| 19/08/2563 | 09:32 | 1 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,993.00 | 31.2 | -100 |
| 18/08/2563 | 14:45 | 6 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 2,006.00 | 31.15 | +50 |
| 18/08/2563 | 13:40 | 5 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 2,002.00 | 31.13 | +50 |
| 18/08/2563 | 12:44 | 4 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,997.00 | 31.18 | +50 |
| 18/08/2563 | 12:34 | 3 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,994.00 | 31.18 | +50 |
| 18/08/2563 | 10:28 | 2 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,988.50 | 31.19 | -50 |
| 18/08/2563 | 09:28 | 1 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,995.00 | 31.14 | +600 |
| 17/08/2563 | 14:08 | 5 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,952.50 | 31.16 | +50 |
| 17/08/2563 | 13:38 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,948.50 | 31.17 | +50 |
| 17/08/2563 | 13:11 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,945.50 | 31.17 | +50 |
| 17/08/2563 | 11:13 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,942.00 | 31.17 | +50 |
| 17/08/2563 | 09:25 | 1 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,940.50 | 31.12 | -50 |
| 15/08/2563 | 09:16 | 1 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,944.00 | 31.13 | -50 |
| 14/08/2563 | 15:25 | 7 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,950.00 | 31.1 | +50 |
| 14/08/2563 | 14:19 | 6 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,947.00 | 31.09 | +50 |
| 14/08/2563 | 13:59 | 5 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,943.00 | 31.09 | -50 |
| 14/08/2563 | 13:56 | 4 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,948.00 | 31.09 | -50 |
| 14/08/2563 | 12:25 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,953.00 | 31.06 | +50 |
| 14/08/2563 | 09:56 | 2 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,949.00 | 31.05 | -50 |
| 14/08/2563 | 09:23 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,954.00 | 31.03 | +300 |
| 13/08/2563 | 16:58 | 11 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,930.00 | 31.06 | -50 |
| 13/08/2563 | 15:52 | 10 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,935.00 | 31.04 | +100 |
| 13/08/2563 | 14:35 | 9 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,929.00 | 31.05 | -50 |
| 13/08/2563 | 13:53 | 8 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,933.50 | 31.03 | +50 |
| 13/08/2563 | 12:59 | 7 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,927.50 | 31.05 | -50 |
| 13/08/2563 | 12:21 | 6 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,930.00 | 31.06 | +50 |
| 13/08/2563 | 12:04 | 5 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,927.00 | 31.06 | +50 |
| 13/08/2563 | 11:57 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,923.00 | 31.06 | -50 |
| 13/08/2563 | 11:52 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,927.00 | 31.06 | -50 |
| 13/08/2563 | 11:34 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,931.00 | 31.06 | -50 |
| 13/08/2563 | 09:33 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,935.50 | 31.05 | - |
| 12/08/2563 | 16:45 | 42 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.11 | -50 |
| 12/08/2563 | 16:25 | 41 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,933.00 | 31.11 | +50 |
| 12/08/2563 | 16:01 | 40 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.11 | +100 |
| 12/08/2563 | 15:59 | 39 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,923.00 | 31.11 | +50 |
| 12/08/2563 | 15:54 | 38 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,920.00 | 31.1 | -50 |
| 12/08/2563 | 15:50 | 37 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,923.00 | 31.1 | -100 |
| 12/08/2563 | 15:38 | 36 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,931.00 | 31.1 | -50 |
| 12/08/2563 | 15:37 | 35 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,934.00 | 31.1 | -50 |
| 12/08/2563 | 15:34 | 34 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,937.00 | 31.1 | -100 |
| 12/08/2563 | 15:20 | 33 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,944.00 | 31.1 | +50 |
| 12/08/2563 | 15:12 | 32 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,941.00 | 31.1 | +50 |
| 12/08/2563 | 14:55 | 31 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,938.00 | 31.1 | +50 |
| 12/08/2563 | 14:53 | 30 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,934.00 | 31.1 | +50 |
| 12/08/2563 | 14:43 | 29 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.1 | -50 |
| 12/08/2563 | 14:39 | 28 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,934.00 | 31.1 | +50 |
| 12/08/2563 | 14:37 | 27 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,930.00 | 31.1 | +50 |
| 12/08/2563 | 14:35 | 26 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,926.00 | 31.11 | +50 |
| 12/08/2563 | 14:32 | 25 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,923.00 | 31.11 | +100 |
| 12/08/2563 | 14:04 | 24 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,915.00 | 31.12 | +50 |
| 12/08/2563 | 13:58 | 23 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,912.00 | 31.11 | -50 |
| 12/08/2563 | 13:53 | 22 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,915.00 | 31.11 | +100 |
| 12/08/2563 | 13:51 | 21 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,909.00 | 31.11 | +50 |
| 12/08/2563 | 13:48 | 20 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,906.00 | 31.11 | +50 |
| 12/08/2563 | 13:44 | 19 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,903.00 | 31.11 | +50 |
| 12/08/2563 | 13:38 | 18 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,899.00 | 31.11 | +50 |
| 12/08/2563 | 13:25 | 17 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,896.00 | 31.11 | +50 |
| 12/08/2563 | 13:17 | 16 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,891.00 | 31.11 | +50 |
| 12/08/2563 | 13:12 | 15 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,887.00 | 31.11 | +50 |
| 12/08/2563 | 13:07 | 14 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,883.00 | 31.13 | +50 |
| 12/08/2563 | 12:22 | 13 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,879.00 | 31.15 | +50 |
| 12/08/2563 | 12:12 | 12 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,875.00 | 31.15 | -50 |
| 12/08/2563 | 12:08 | 11 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,879.00 | 31.15 | -50 |
| 12/08/2563 | 11:51 | 10 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,883.00 | 31.15 | +50 |
| 12/08/2563 | 11:48 | 9 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,880.00 | 31.15 | +100 |
| 12/08/2563 | 11:40 | 8 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,873.00 | 31.15 | +50 |
| 12/08/2563 | 11:34 | 7 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,869.00 | 31.16 | +50 |
| 12/08/2563 | 11:32 | 6 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,865.00 | 31.15 | -150 |
| 12/08/2563 | 11:25 | 5 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,876.00 | 31.15 | -100 |
| 12/08/2563 | 11:12 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,882.00 | 31.15 | -50 |
| 12/08/2563 | 9:52 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,886.00 | 31.15 | -100 |
| 12/08/2563 | 9:39 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,891.50 | 31.16 | +50 |
| 12/08/2563 | 9:32 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,888.00 | 31.17 | -1,400 |
| 11/08/2563 | 16:59 | 14 | 29,150.00 | 29,250.00 | 28,622.08 | 29,750.00 | 1,989.00 | 31.06 | -50 |
| 11/08/2563 | 16:06 | 13 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,991.00 | 31.08 | +50 |
| 11/08/2563 | 15:29 | 12 | 29,150.00 | 29,250.00 | 28,622.08 | 29,750.00 | 1,985.50 | 31.11 | -50 |
| 11/08/2563 | 15:14 | 11 | 29,200.00 | 29,300.00 | 28,667.56 | 29,800.00 | 1,988.00 | 31.12 | +50 |
| 11/08/2563 | 15:09 | 10 | 29,150.00 | 29,250.00 | 28,622.08 | 29,750.00 | 1,985.00 | 31.12 | -150 |
| 11/08/2563 | 14:46 | 9 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,997.00 | 31.13 | -50 |
| 11/08/2563 | 14:07 | 8 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 2,001.00 | 31.12 | +50 |
| 11/08/2563 | 13:42 | 7 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 1,998.00 | 31.15 | +50 |
| 11/08/2563 | 13:30 | 6 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,995.00 | 31.14 | -150 |
| 11/08/2563 | 13:13 | 5 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 2,004.00 | 31.11 | -50 |
| 11/08/2563 | 12:47 | 4 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 2,007.00 | 31.12 | -50 |
| 11/08/2563 | 12:41 | 3 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 2,012.00 | 31.1 | -50 |
| 11/08/2563 | 12:06 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 2,016.00 | 31.09 | -50 |
| 11/08/2563 | 9:30 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 2,019.50 | 31.1 | -200 |
| 10/08/2563 | 9:24 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 2,030.50 | 31.19 | -100 |
| 08/08/2563 | 9:24 | 1 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 2,033.00 | 31.2 | -300 |
| 07/08/2563 | 13:48 | 8 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 2,058.50 | 31.17 | -50 |
| 07/08/2563 | 13:23 | 7 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 2,061.50 | 31.18 | +50 |
| 07/08/2563 | 11:33 | 6 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 2,057.00 | 31.22 | +50 |
| 07/08/2563 | 11:05 | 5 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 2,050.50 | 31.25 | -50 |
| 07/08/2563 | 10:59 | 4 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 2,057.00 | 31.22 | -50 |
| 07/08/2563 | 10:56 | 3 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 2,063.00 | 31.2 | -50 |
| 07/08/2563 | 10:12 | 2 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 2,069.00 | 31.17 | +50 |
| 07/08/2563 | 9:27 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 2,066.00 | 31.18 | +300 |
| 06/08/2563 | 15:33 | 7 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 2,047.00 | 31.09 | +50 |
| 06/08/2563 | 14:55 | 6 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 2,043.00 | 31.11 | -50 |
| 06/08/2563 | 13:38 | 5 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 2,051.00 | 31.06 | +50 |
| 06/08/2563 | 12:47 | 4 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 2,048.00 | 31.07 | +50 |
| 06/08/2563 | 11:36 | 3 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 2,043.50 | 31.09 | +50 |
| 06/08/2563 | 9:49 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 2,040.00 | 31.09 | +50 |
| 06/08/2563 | 9:32 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 2,038.50 | 31.06 | +150 |
| 05/08/2563 | 15:38 | 10 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 2,033.00 | 31 | +50 |
| 05/08/2563 | 14:35 | 9 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 2,031.00 | 30.98 | +50 |
| 05/08/2563 | 14:05 | 8 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 2,027.00 | 30.99 | -50 |
| 05/08/2563 | 13:57 | 7 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | 2,030.00 | 30.99 | +50 |
| 05/08/2563 | 13:43 | 6 | 29,500.00 | 29,600.00 | 28,970.76 | 30,100.00 | 2,027.00 | 31 | +50 |
| 05/08/2563 | 13:33 | 5 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 2,023.00 | 31 | +50 |
| 05/08/2563 | 12:42 | 4 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 2,020.00 | 30.98 | +50 |
| 05/08/2563 | 11:40 | 3 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 2,015.50 | 31 | +50 |
| 05/08/2563 | 10:44 | 2 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 2,012.00 | 31 | -50 |
| 05/08/2563 | 9:32 | 1 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 2,014.00 | 31.02 | +400 |
| 04/08/2563 | 9:25 | 1 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,976.00 | 31.14 | -50 |
| 03/08/2563 | 9:26 | 1 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,973.00 | 31.23 | - |
| 01/08/2563 | 9:22 | 1 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,975.00 | 31.23 | 0 |