ราคาทองย้อนหลัง เดือนกันยายน 2563
ประวัติราคาทองคำรายวันเดือนกันยายน ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กันยายน 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกันยายน ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/09/2563 | 15:54 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,883.50 | 31.69 | -50 |
| 30/09/2563 | 13:13 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,887.00 | 31.69 | -50 |
| 30/09/2563 | 10:05 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,891.50 | 31.69 | -50 |
| 30/09/2563 | 09:26 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,896.00 | 31.65 | +200 |
| 29/09/2563 | 12:32 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,877.50 | 31.75 | -50 |
| 29/09/2563 | 10:07 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,882.50 | 31.73 | -50 |
| 29/09/2563 | 09:24 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,886.00 | 31.72 | +450 |
| 28/09/2563 | 15:31 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,854.50 | 31.73 | -50 |
| 28/09/2563 | 15:04 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,857.50 | 31.73 | -50 |
| 28/09/2563 | 10:48 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,862.50 | 31.71 | +50 |
| 28/09/2563 | 09:27 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,861.00 | 31.66 | +50 |
| 26/09/2563 | 09:06 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,860.50 | 31.64 | -100 |
| 25/09/2563 | 11:46 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,872.00 | 31.55 | +50 |
| 25/09/2563 | 11:11 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,869.50 | 31.52 | +50 |
| 25/09/2563 | 09:25 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,867.50 | 31.51 | +100 |
| 24/09/2563 | 16:22 | 8 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,852.00 | 31.62 | -50 |
| 24/09/2563 | 14:07 | 7 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,855.00 | 31.64 | +50 |
| 24/09/2563 | 12:46 | 6 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,850.00 | 31.68 | -50 |
| 24/09/2563 | 12:19 | 5 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,856.00 | 31.64 | +50 |
| 24/09/2563 | 12:03 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,852.50 | 31.64 | -50 |
| 24/09/2563 | 10:52 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,856.00 | 31.61 | -50 |
| 24/09/2563 | 09:39 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,860.00 | 31.6 | -50 |
| 24/09/2563 | 09:27 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,863.50 | 31.59 | -250 |
| 23/09/2563 | 16:33 | 12 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,887.00 | 31.48 | +50 |
| 23/09/2563 | 16:06 | 11 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,884.50 | 31.47 | +50 |
| 23/09/2563 | 15:19 | 10 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,879.00 | 31.51 | +50 |
| 23/09/2563 | 14:51 | 9 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,876.00 | 31.51 | -50 |
| 23/09/2563 | 13:16 | 8 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,878.00 | 31.53 | -50 |
| 23/09/2563 | 13:11 | 7 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,882.00 | 31.53 | -50 |
| 23/09/2563 | 11:46 | 6 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,886.00 | 31.5 | -50 |
| 23/09/2563 | 11:16 | 5 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,889.00 | 31.5 | -50 |
| 23/09/2563 | 11:02 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,893.00 | 31.5 | -50 |
| 23/09/2563 | 10:16 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,897.00 | 31.51 | +50 |
| 23/09/2563 | 10:06 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,896.00 | 31.48 | -50 |
| 23/09/2563 | 09:25 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,901.50 | 31.44 | - |
| 22/09/2563 | 15:03 | 9 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,902.00 | 31.42 | +50 |
| 22/09/2563 | 14:37 | 8 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,898.00 | 31.42 | -50 |
| 22/09/2563 | 14:36 | 7 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,902.50 | 31.42 | -50 |
| 22/09/2563 | 13:57 | 6 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,906.00 | 31.41 | +50 |
| 22/09/2563 | 13:38 | 5 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,903.00 | 31.41 | -50 |
| 22/09/2563 | 13:21 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,907.00 | 31.4 | -50 |
| 22/09/2563 | 12:23 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,912.00 | 31.36 | -50 |
| 22/09/2563 | 11:44 | 2 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,916.00 | 31.34 | +50 |
| 22/09/2563 | 09:30 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,909.50 | 31.4 | -200 |
| 21/09/2563 | 16:44 | 6 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,932.50 | 31.24 | -50 |
| 21/09/2563 | 15:52 | 5 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,938.00 | 31.22 | -50 |
| 21/09/2563 | 15:35 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,942.00 | 31.19 | -50 |
| 21/09/2563 | 14:15 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,954.50 | 31.09 | +50 |
| 21/09/2563 | 10:25 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,954.50 | 31.01 | +50 |
| 21/09/2563 | 09:19 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,952.50 | 30.99 | - |
| 19/09/2563 | 09:10 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,950.50 | 31.09 | -100 |
| 18/09/2563 | 15:42 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,954.50 | 31.07 | -50 |
| 18/09/2563 | 10:17 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,953.50 | 31.16 | +50 |
| 18/09/2563 | 09:26 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,951.50 | 31.13 | +50 |
| 17/09/2563 | 15:23 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,942.00 | 31.18 | -50 |
| 17/09/2563 | 12:12 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,943.50 | 31.25 | +50 |
| 17/09/2563 | 11:38 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,939.00 | 31.24 | -50 |
| 17/09/2563 | 09:26 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,947.50 | 31.18 | -200 |
| 16/09/2563 | 15:17 | 2 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,966.50 | 31.11 | +50 |
| 16/09/2563 | 09:30 | 1 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,958.00 | 31.21 | -100 |
| 15/09/2563 | 10:35 | 2 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,966.50 | 31.21 | +50 |
| 15/09/2563 | 09:24 | 1 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,963.50 | 31.23 | +100 |
| 14/09/2563 | 09:28 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,950.00 | 31.27 | +150 |
| 12/09/2563 | 9:18 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,940.50 | 31.27 | -150 |
| 11/09/2563 | 16:10 | 5 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,945.50 | 31.32 | +50 |
| 11/09/2563 | 12:53 | 4 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,942.50 | 31.3 | +50 |
| 11/09/2563 | 10:06 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,938.50 | 31.3 | -50 |
| 11/09/2563 | 9:50 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,942.50 | 31.3 | -50 |
| 11/09/2563 | 9:26 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,946.50 | 31.3 | - |
| 10/09/2563 | 15:36 | 7 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,947.00 | 31.33 | +50 |
| 10/09/2563 | 14:53 | 6 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,944.00 | 31.33 | -50 |
| 10/09/2563 | 14:32 | 5 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,946.50 | 31.34 | +50 |
| 10/09/2563 | 13:26 | 4 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,945.00 | 31.3 | -50 |
| 10/09/2563 | 12:42 | 3 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,948.50 | 31.31 | +50 |
| 10/09/2563 | 9:51 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,948.00 | 31.25 | +50 |
| 10/09/2563 | 9:25 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,945.50 | 31.25 | +100 |
| 09/09/2563 | 15:23 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,929.00 | 31.39 | -50 |
| 09/09/2563 | 14:43 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,932.50 | 31.39 | +50 |
| 09/09/2563 | 9:24 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,929.00 | 31.4 | +50 |
| 08/09/2563 | 16:35 | 4 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,924.00 | 31.42 | -50 |
| 08/09/2563 | 15:26 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,928.00 | 31.4 | -50 |
| 08/09/2563 | 12:58 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,929.50 | 31.42 | +50 |
| 08/09/2563 | 9:29 | 1 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,926.50 | 31.41 | - |
| 07/09/2563 | 16:36 | 7 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,927.50 | 31.35 | -50 |
| 07/09/2563 | 16:34 | 6 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,930.00 | 31.36 | -50 |
| 07/09/2563 | 14:53 | 5 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,933.00 | 31.4 | +50 |
| 07/09/2563 | 13:05 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,931.00 | 31.39 | +50 |
| 07/09/2563 | 12:57 | 3 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,930.00 | 31.38 | -50 |
| 07/09/2563 | 12:53 | 2 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,935.00 | 31.36 | -50 |
| 07/09/2563 | 9:31 | 1 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,939.00 | 31.34 | +50 |
| 05/09/2563 | 9:32 | 1 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,933.50 | 31.37 | -100 |
| 04/09/2563 | 16:04 | 6 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,940.00 | 31.37 | +50 |
| 04/09/2563 | 14:10 | 5 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,936.50 | 31.36 | +50 |
| 04/09/2563 | 13:03 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,933.50 | 31.35 | -50 |
| 04/09/2563 | 11:53 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,936.00 | 31.38 | -50 |
| 04/09/2563 | 11:01 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,936.00 | 31.43 | -50 |
| 04/09/2563 | 9:29 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,940.50 | 31.42 | +100 |
| 03/09/2563 | 14:34 | 5 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,935.50 | 31.39 | +50 |
| 03/09/2563 | 14:03 | 4 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,930.00 | 31.42 | -50 |
| 03/09/2563 | 13:00 | 3 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,935.00 | 31.4 | -50 |
| 03/09/2563 | 11:54 | 2 | 28,700.00 | 28,800.00 | 28,182.44 | 29,300.00 | 1,941.00 | 31.35 | -50 |
| 03/09/2563 | 9:23 | 1 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,948.50 | 31.29 | -250 |
| 02/09/2563 | 16:13 | 4 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,968.00 | 31.26 | +50 |
| 02/09/2563 | 15:22 | 3 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,965.00 | 31.25 | +50 |
| 02/09/2563 | 12:00 | 2 | 28,900.00 | 29,000.00 | 28,379.52 | 29,500.00 | 1,963.50 | 31.22 | -50 |
| 02/09/2563 | 9:28 | 1 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,967.50 | 31.23 | -100 |
| 01/09/2563 | 15:56 | 6 | 29,050.00 | 29,150.00 | 28,531.12 | 29,650.00 | 1,988.50 | 31.03 | +50 |
| 01/09/2563 | 14:09 | 5 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,989.50 | 30.95 | +50 |
| 01/09/2563 | 13:06 | 4 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,985.00 | 30.95 | -50 |
| 01/09/2563 | 12:21 | 3 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,988.00 | 30.97 | +50 |
| 01/09/2563 | 10:52 | 2 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,985.00 | 30.97 | -50 |
| 01/09/2563 | 9:27 | 1 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,983.50 | 31.04 | 0 |