ราคาทองย้อนหลัง เดือนตุลาคม 2563
ประวัติราคาทองคำรายวันเดือนตุลาคม ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ตุลาคม 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนตุลาคม ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2563 | 09:23 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,879.00 | 31.19 | +100 |
| 30/10/2563 | 15:57 | 4 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,870.50 | 31.22 | -50 |
| 30/10/2563 | 15:01 | 3 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,873.50 | 31.23 | +50 |
| 30/10/2563 | 13:02 | 2 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,871.00 | 31.22 | -50 |
| 30/10/2563 | 09:28 | 1 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,875.00 | 31.17 | -100 |
| 29/10/2563 | 15:16 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,878.50 | 31.25 | -50 |
| 29/10/2563 | 10:06 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,879.00 | 31.28 | +50 |
| 29/10/2563 | 09:20 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,877.50 | 31.26 | -300 |
| 28/10/2563 | 15:25 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,903.50 | 31.17 | -50 |
| 28/10/2563 | 10:09 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,905.00 | 31.21 | -50 |
| 28/10/2563 | 09:21 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,907.00 | 31.22 | +50 |
| 27/10/2563 | 15:33 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,902.50 | 31.25 | -50 |
| 27/10/2563 | 14:26 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,906.00 | 31.26 | -50 |
| 27/10/2563 | 09:22 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,909.50 | 31.26 | +100 |
| 26/10/2563 | 15:30 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,897.00 | 31.34 | -50 |
| 26/10/2563 | 14:40 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,900.50 | 31.33 | +50 |
| 26/10/2563 | 11:38 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,897.50 | 31.32 | -50 |
| 26/10/2563 | 09:27 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,900.50 | 31.33 | - |
| 24/10/2563 | 09:10 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,902.00 | 31.31 | -50 |
| 23/10/2563 | 09:26 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,905.50 | 31.32 | -100 |
| 22/10/2563 | 16:07 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,917.00 | 31.25 | -50 |
| 22/10/2563 | 14:32 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,919.50 | 31.26 | +50 |
| 22/10/2563 | 10:04 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,915.50 | 31.28 | +50 |
| 22/10/2563 | 09:24 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,913.50 | 31.25 | -50 |
| 21/10/2563 | 15:45 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,918.50 | 31.23 | -50 |
| 21/10/2563 | 15:17 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,922.50 | 31.23 | +50 |
| 21/10/2563 | 11:25 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,919.00 | 31.25 | +50 |
| 21/10/2563 | 09:28 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,919.00 | 31.19 | +100 |
| 20/10/2563 | 16:27 | 5 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,906.00 | 31.28 | +50 |
| 20/10/2563 | 13:27 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,903.00 | 31.25 | +50 |
| 20/10/2563 | 12:50 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,900.00 | 31.24 | -50 |
| 20/10/2563 | 10:17 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,903.50 | 31.25 | +50 |
| 20/10/2563 | 09:21 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,899.00 | 31.25 | -100 |
| 19/10/2563 | 12:58 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,908.50 | 31.22 | +50 |
| 19/10/2563 | 12:40 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,905.00 | 31.23 | +50 |
| 19/10/2563 | 09:25 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,902.00 | 31.2 | +50 |
| 17/10/2563 | 09:25 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,899.50 | 31.19 | -100 |
| 16/10/2563 | 09:26 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,907.50 | 31.2 | +150 |
| 15/10/2563 | 16:05 | 5 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,893.00 | 31.24 | -50 |
| 15/10/2563 | 14:33 | 4 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,900.00 | 31.18 | +50 |
| 15/10/2563 | 13:04 | 3 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,897.50 | 31.16 | -50 |
| 15/10/2563 | 11:31 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,901.00 | 31.17 | +50 |
| 15/10/2563 | 09:24 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,898.00 | 31.16 | - |
| 14/10/2563 | 09:26 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,893.50 | 31.21 | -350 |
| 13/10/2563 | 15:45 | 4 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,924.50 | 31.12 | +50 |
| 13/10/2563 | 13:34 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,917.50 | 31.17 | +50 |
| 13/10/2563 | 12:15 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,913.50 | 31.18 | -50 |
| 13/10/2563 | 09:19 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,916.00 | 31.22 | -50 |
| 12/10/2563 | 10:23 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,928.50 | 31.06 | +50 |
| 12/10/2563 | 9:22 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,925.50 | 31.07 | - |
| 10/10/2563 | 9:10 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,930.00 | 31 | +150 |
| 09/10/2563 | 14:53 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,912.00 | 31.11 | +50 |
| 09/10/2563 | 13:11 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,908.00 | 31.14 | -50 |
| 09/10/2563 | 10:26 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,912.00 | 31.12 | +50 |
| 09/10/2563 | 9:25 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,906.50 | 31.15 | +200 |
| 08/10/2563 | 14:56 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,890.50 | 31.18 | -50 |
| 08/10/2563 | 13:53 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,894.00 | 31.17 | +50 |
| 08/10/2563 | 9:21 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,886.50 | 31.24 | -50 |
| 07/10/2563 | 16:18 | 6 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,889.00 | 31.23 | -50 |
| 07/10/2563 | 14:42 | 5 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,891.00 | 31.26 | -50 |
| 07/10/2563 | 14:20 | 4 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,897.00 | 31.23 | +50 |
| 07/10/2563 | 13:41 | 3 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,890.50 | 31.25 | +50 |
| 07/10/2563 | 9:53 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,882.00 | 31.34 | +50 |
| 07/10/2563 | 9:28 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,880.00 | 31.32 | -350 |
| 06/10/2563 | 11:51 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,910.50 | 31.22 | -50 |
| 06/10/2563 | 9:26 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,910.00 | 31.3 | - |
| 05/10/2563 | 16:10 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,900.00 | 31.44 | +50 |
| 05/10/2563 | 14:17 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,892.00 | 31.54 | -50 |
| 05/10/2563 | 10:44 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,896.00 | 31.53 | -50 |
| 05/10/2563 | 9:21 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,900.50 | 31.49 | -100 |
| 03/10/2563 | 9:16 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,901.00 | 31.6 | -100 |
| 02/10/2563 | 15:45 | 10 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,908.00 | 31.62 | -50 |
| 02/10/2563 | 15:23 | 9 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,912.00 | 31.62 | +50 |
| 02/10/2563 | 14:46 | 8 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,908.00 | 31.62 | -50 |
| 02/10/2563 | 13:32 | 7 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,912.50 | 31.61 | +50 |
| 02/10/2563 | 13:25 | 6 | 28,450.00 | 28,550.00 | 27,939.88 | 29,050.00 | 1,908.00 | 31.62 | +50 |
| 02/10/2563 | 12:44 | 5 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,904.50 | 31.63 | +50 |
| 02/10/2563 | 12:20 | 4 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,901.00 | 31.62 | +50 |
| 02/10/2563 | 12:16 | 3 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,897.50 | 31.63 | +50 |
| 02/10/2563 | 9:49 | 2 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,894.00 | 31.61 | -50 |
| 02/10/2563 | 9:26 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,897.00 | 31.62 | +50 |
| 01/10/2563 | 13:36 | 5 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,897.00 | 31.56 | +50 |
| 01/10/2563 | 13:13 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,894.00 | 31.55 | -50 |
| 01/10/2563 | 11:51 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,895.00 | 31.59 | +50 |
| 01/10/2563 | 10:01 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,892.00 | 31.59 | +50 |
| 01/10/2563 | 9:22 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,889.00 | 31.6 | 0 |