ราคาทองย้อนหลัง เดือนพฤศจิกายน 2563
ประวัติราคาทองคำรายวันเดือนพฤศจิกายน ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤศจิกายน 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤศจิกายน ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/11/2563 | 16:03 | 11 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,776.00 | 30.3 | -50 |
| 30/11/2563 | 14:20 | 10 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,779.00 | 30.31 | +50 |
| 30/11/2563 | 13:53 | 9 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,776.00 | 30.31 | +50 |
| 30/11/2563 | 13:46 | 8 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,773.00 | 30.29 | +50 |
| 30/11/2563 | 12:09 | 7 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,769.00 | 30.28 | -50 |
| 30/11/2563 | 10:16 | 6 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,772.50 | 30.3 | +50 |
| 30/11/2563 | 10:01 | 5 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,769.00 | 30.3 | -50 |
| 30/11/2563 | 09:58 | 4 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,773.00 | 30.29 | -50 |
| 30/11/2563 | 09:56 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,776.00 | 30.3 | -50 |
| 30/11/2563 | 09:39 | 2 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,779.00 | 30.3 | -50 |
| 30/11/2563 | 09:21 | 1 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,782.50 | 30.3 | -100 |
| 28/11/2563 | 09:14 | 1 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,788.00 | 30.33 | -250 |
| 27/11/2563 | 13:49 | 4 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,808.50 | 30.28 | -50 |
| 27/11/2563 | 12:45 | 3 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,810.00 | 30.31 | +50 |
| 27/11/2563 | 11:42 | 2 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,807.00 | 30.31 | -50 |
| 27/11/2563 | 09:31 | 1 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,810.00 | 30.32 | -50 |
| 26/11/2563 | 14:46 | 2 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,815.50 | 30.32 | +50 |
| 26/11/2563 | 09:27 | 1 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,811.00 | 30.32 | -50 |
| 25/11/2563 | 14:53 | 3 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,810.50 | 30.38 | +50 |
| 25/11/2563 | 10:27 | 2 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,805.50 | 30.38 | -50 |
| 25/11/2563 | 09:28 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,811.00 | 30.36 | -250 |
| 24/11/2563 | 14:38 | 6 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,829.00 | 30.35 | -50 |
| 24/11/2563 | 14:19 | 5 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,832.00 | 30.35 | +50 |
| 24/11/2563 | 11:27 | 4 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,825.00 | 30.41 | -50 |
| 24/11/2563 | 10:57 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,826.00 | 30.45 | +50 |
| 24/11/2563 | 09:46 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,825.50 | 30.4 | -50 |
| 24/11/2563 | 09:28 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,828.50 | 30.4 | -500 |
| 23/11/2563 | 09:27 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,872.50 | 30.28 | - |
| 21/11/2563 | 09:19 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,871.50 | 30.3 | +50 |
| 20/11/2563 | 15:04 | 5 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,867.00 | 30.32 | +50 |
| 20/11/2563 | 14:43 | 4 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,862.00 | 30.34 | -50 |
| 20/11/2563 | 10:43 | 3 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,865.00 | 30.34 | -50 |
| 20/11/2563 | 10:04 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,865.00 | 30.41 | +50 |
| 20/11/2563 | 09:26 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,864.00 | 30.37 | - |
| 19/11/2563 | 16:17 | 5 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,862.00 | 30.41 | +50 |
| 19/11/2563 | 15:55 | 4 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,856.50 | 30.42 | -50 |
| 19/11/2563 | 12:56 | 3 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,863.00 | 30.39 | -50 |
| 19/11/2563 | 10:42 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,867.50 | 30.36 | -50 |
| 19/11/2563 | 09:26 | 1 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,871.50 | 30.37 | -100 |
| 18/11/2563 | 14:40 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,882.00 | 30.33 | +50 |
| 18/11/2563 | 14:23 | 2 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,881.50 | 30.26 | +50 |
| 18/11/2563 | 09:26 | 1 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,880.00 | 30.23 | -100 |
| 17/11/2563 | 09:32 | 1 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,890.00 | 30.18 | -50 |
| 16/11/2563 | 14:53 | 4 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,891.00 | 30.2 | +50 |
| 16/11/2563 | 14:20 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,887.00 | 30.21 | -50 |
| 16/11/2563 | 09:59 | 2 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,895.00 | 30.16 | -50 |
| 16/11/2563 | 09:26 | 1 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,898.00 | 30.17 | +150 |
| 14/11/2563 | 09:22 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,889.50 | 30.17 | +100 |
| 13/11/2563 | 16:31 | 3 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,876.50 | 30.19 | -50 |
| 13/11/2563 | 11:56 | 2 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,877.50 | 30.24 | -50 |
| 13/11/2563 | 09:25 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,879.50 | 30.27 | +100 |
| 12/11/2563 | 15:19 | 4 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,867.50 | 30.34 | -50 |
| 12/11/2563 | 13:42 | 3 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,871.00 | 30.34 | +50 |
| 12/11/2563 | 10:43 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,871.00 | 30.29 | +50 |
| 12/11/2563 | 9:27 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,870.00 | 30.22 | -150 |
| 11/11/2563 | 15:27 | 6 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,877.00 | 30.31 | +50 |
| 11/11/2563 | 14:33 | 5 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,876.00 | 30.25 | -50 |
| 11/11/2563 | 14:06 | 4 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,881.50 | 30.21 | -50 |
| 11/11/2563 | 12:00 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,880.50 | 30.3 | +50 |
| 11/11/2563 | 10:38 | 2 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,876.50 | 30.25 | -50 |
| 11/11/2563 | 9:29 | 1 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,881.00 | 30.29 | -150 |
| 10/11/2563 | 16:36 | 10 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,881.00 | 30.44 | -50 |
| 10/11/2563 | 16:34 | 9 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,884.00 | 30.43 | -50 |
| 10/11/2563 | 16:03 | 8 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,887.00 | 30.48 | -50 |
| 10/11/2563 | 15:11 | 7 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,889.00 | 30.5 | +50 |
| 10/11/2563 | 14:36 | 6 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,886.00 | 30.49 | -50 |
| 10/11/2563 | 14:03 | 5 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,889.00 | 30.48 | +50 |
| 10/11/2563 | 13:23 | 4 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,883.50 | 30.53 | +50 |
| 10/11/2563 | 11:06 | 3 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,882.50 | 30.45 | +50 |
| 10/11/2563 | 10:05 | 2 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,878.50 | 30.47 | +50 |
| 10/11/2563 | 9:27 | 1 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,876.00 | 30.46 | -1,200 |
| 09/11/2563 | 16:02 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,960.00 | 30.52 | +50 |
| 09/11/2563 | 14:13 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,957.50 | 30.48 | -50 |
| 09/11/2563 | 9:25 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,955.50 | 30.57 | +50 |
| 07/11/2563 | 9:21 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,952.50 | 30.59 | +50 |
| 06/11/2563 | 15:27 | 6 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,946.00 | 30.6 | -50 |
| 06/11/2563 | 14:52 | 5 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,946.50 | 30.66 | +50 |
| 06/11/2563 | 14:02 | 4 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,941.50 | 30.68 | +50 |
| 06/11/2563 | 11:55 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,936.50 | 30.71 | -50 |
| 06/11/2563 | 10:32 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,940.00 | 30.71 | -50 |
| 06/11/2563 | 9:24 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,944.50 | 30.7 | +150 |
| 05/11/2563 | 15:19 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,914.00 | 31.02 | +50 |
| 05/11/2563 | 12:42 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,909.00 | 31.05 | +50 |
| 05/11/2563 | 9:30 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,906.50 | 31.04 | +100 |
| 04/11/2563 | 16:31 | 10 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,890.50 | 31.17 | -50 |
| 04/11/2563 | 15:34 | 9 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,894.00 | 31.17 | +50 |
| 04/11/2563 | 14:50 | 8 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,890.50 | 31.17 | -50 |
| 04/11/2563 | 14:17 | 7 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,894.50 | 31.16 | -50 |
| 04/11/2563 | 11:35 | 6 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,900.00 | 31.14 | +50 |
| 04/11/2563 | 10:05 | 5 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,895.00 | 31.15 | +50 |
| 04/11/2563 | 9:50 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,888.00 | 31.21 | +50 |
| 04/11/2563 | 9:44 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,885.00 | 31.2 | -50 |
| 04/11/2563 | 9:26 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,894.00 | 31.14 | -100 |
| 04/11/2563 | 9:22 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,900.50 | 31.12 | +100 |
| 03/11/2563 | 16:39 | 5 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,899.00 | 31.04 | +50 |
| 03/11/2563 | 15:10 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,893.00 | 31.08 | +50 |
| 03/11/2563 | 14:30 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,889.50 | 31.07 | -50 |
| 03/11/2563 | 10:09 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,892.50 | 31.09 | -50 |
| 03/11/2563 | 9:21 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,897.00 | 31.08 | +50 |
| 02/11/2563 | 16:08 | 7 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,887.50 | 31.17 | +50 |
| 02/11/2563 | 14:50 | 6 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,885.00 | 31.16 | +50 |
| 02/11/2563 | 14:37 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,881.50 | 31.16 | -50 |
| 02/11/2563 | 12:56 | 4 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,884.50 | 31.17 | +50 |
| 02/11/2563 | 11:12 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,881.50 | 31.17 | -50 |
| 02/11/2563 | 9:43 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,885.00 | 31.14 | +50 |
| 02/11/2563 | 9:20 | 1 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,882.00 | 31.15 | 0 |