ราคาทองย้อนหลัง เดือนธันวาคม 2563
ประวัติราคาทองคำรายวันเดือนธันวาคม ปี 2563 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน ธันวาคม 2563
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนธันวาคม ปี 2563
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/12/2563 | 14:47 | 5 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,893.00 | 29.98 | +50 |
| 31/12/2563 | 12:45 | 4 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,890.50 | 29.95 | +50 |
| 31/12/2563 | 12:16 | 3 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,887.50 | 29.95 | -50 |
| 31/12/2563 | 10:29 | 2 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,889.00 | 29.96 | -50 |
| 31/12/2563 | 09:30 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,897.00 | 29.92 | +150 |
| 30/12/2563 | 16:55 | 4 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,879.50 | 29.98 | -50 |
| 30/12/2563 | 13:03 | 3 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,881.00 | 30.04 | -50 |
| 30/12/2563 | 11:00 | 2 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,884.50 | 30.04 | +50 |
| 30/12/2563 | 09:22 | 1 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,883.00 | 30.03 | - |
| 29/12/2563 | 12:01 | 3 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,878.00 | 30.08 | -50 |
| 29/12/2563 | 10:20 | 2 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,881.00 | 30.09 | +50 |
| 29/12/2563 | 09:25 | 1 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,877.00 | 30.11 | -150 |
| 28/12/2563 | 13:48 | 7 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,885.00 | 30.14 | +50 |
| 28/12/2563 | 13:33 | 6 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,881.00 | 30.15 | -50 |
| 28/12/2563 | 13:25 | 5 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,884.00 | 30.15 | -50 |
| 28/12/2563 | 13:24 | 4 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,887.00 | 30.15 | -50 |
| 28/12/2563 | 12:43 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,890.00 | 30.16 | -50 |
| 28/12/2563 | 12:25 | 2 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,895.00 | 30.16 | +50 |
| 28/12/2563 | 09:27 | 1 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,898.50 | 30.09 | +250 |
| 26/12/2563 | 09:23 | 1 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,880.50 | 30.05 | - |
| 25/12/2563 | 09:17 | 1 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,880.50 | 30.05 | - |
| 24/12/2563 | 15:46 | 3 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,877.00 | 30.11 | -50 |
| 24/12/2563 | 11:26 | 2 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,875.00 | 30.2 | -50 |
| 24/12/2563 | 09:30 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,878.50 | 30.23 | +100 |
| 23/12/2563 | 16:53 | 3 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,869.50 | 30.23 | +50 |
| 23/12/2563 | 09:57 | 2 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,866.00 | 30.23 | +50 |
| 23/12/2563 | 09:26 | 1 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,863.00 | 30.22 | -150 |
| 22/12/2563 | 17:04 | 5 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,873.50 | 30.22 | +50 |
| 22/12/2563 | 14:16 | 4 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,869.00 | 30.22 | -50 |
| 22/12/2563 | 13:54 | 3 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,872.00 | 30.22 | -50 |
| 22/12/2563 | 10:05 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,883.50 | 30.13 | +50 |
| 22/12/2563 | 09:30 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,882.00 | 30.1 | +100 |
| 21/12/2563 | 17:10 | 10 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,875.00 | 30.09 | +150 |
| 21/12/2563 | 17:07 | 9 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,865.00 | 30.09 | -200 |
| 21/12/2563 | 17:04 | 8 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,880.00 | 30.08 | -100 |
| 21/12/2563 | 16:50 | 7 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,887.00 | 30.08 | -100 |
| 21/12/2563 | 14:53 | 6 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,896.00 | 30.06 | -50 |
| 21/12/2563 | 13:53 | 5 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,900.00 | 30.06 | -50 |
| 21/12/2563 | 12:47 | 4 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,903.00 | 30.06 | +50 |
| 21/12/2563 | 12:13 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,901.00 | 30.04 | +50 |
| 21/12/2563 | 11:21 | 2 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,897.50 | 30.03 | +50 |
| 21/12/2563 | 09:26 | 1 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,897.00 | 30 | +300 |
| 19/12/2563 | 09:15 | 1 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,881.50 | 29.86 | +50 |
| 18/12/2563 | 14:26 | 3 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,881.50 | 29.81 | -50 |
| 18/12/2563 | 12:00 | 2 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,885.00 | 29.82 | +50 |
| 18/12/2563 | 09:24 | 1 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,880.00 | 29.85 | +50 |
| 17/12/2563 | 16:18 | 10 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,876.00 | 29.85 | -50 |
| 17/12/2563 | 15:53 | 9 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,880.00 | 29.85 | -50 |
| 17/12/2563 | 15:39 | 8 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,882.50 | 29.87 | +50 |
| 17/12/2563 | 15:22 | 7 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,878.50 | 29.89 | +50 |
| 17/12/2563 | 14:47 | 6 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,874.00 | 29.89 | +50 |
| 17/12/2563 | 13:30 | 5 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,871.00 | 29.88 | +50 |
| 17/12/2563 | 11:57 | 4 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,868.00 | 29.85 | +50 |
| 17/12/2563 | 10:59 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,864.50 | 29.86 | -50 |
| 17/12/2563 | 10:01 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,864.00 | 29.92 | -50 |
| 17/12/2563 | 09:26 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,863.50 | 29.98 | - |
| 16/12/2563 | 15:38 | 3 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,860.50 | 30.04 | +50 |
| 16/12/2563 | 09:41 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,858.00 | 30.04 | +50 |
| 16/12/2563 | 09:29 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,855.00 | 30.04 | +100 |
| 15/12/2563 | 14:50 | 4 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,843.50 | 30.08 | +50 |
| 15/12/2563 | 12:54 | 3 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,839.50 | 30.09 | +50 |
| 15/12/2563 | 11:08 | 2 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,834.50 | 30.1 | +50 |
| 15/12/2563 | 09:24 | 1 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,831.50 | 30.1 | +50 |
| 14/12/2563 | 17:04 | 6 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,827.00 | 30.09 | -50 |
| 14/12/2563 | 16:28 | 5 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,830.50 | 30.1 | +50 |
| 14/12/2563 | 16:10 | 4 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,826.50 | 30.1 | -50 |
| 14/12/2563 | 15:21 | 3 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,831.00 | 30.1 | -50 |
| 14/12/2563 | 12:28 | 2 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,834.50 | 30.09 | -50 |
| 14/12/2563 | 09:28 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,836.50 | 30.11 | -50 |
| 12/12/2563 | 9:21 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,840.50 | 30.12 | +100 |
| 11/12/2563 | 15:08 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,837.00 | 30.08 | +50 |
| 11/12/2563 | 12:48 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,836.00 | 30.03 | -50 |
| 11/12/2563 | 9:28 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,839.00 | 30.02 | +50 |
| 10/12/2563 | 16:17 | 6 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,830.50 | 30.11 | -50 |
| 10/12/2563 | 15:53 | 5 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,834.00 | 30.11 | -50 |
| 10/12/2563 | 13:04 | 4 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,839.00 | 30.09 | -50 |
| 10/12/2563 | 11:15 | 3 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,842.00 | 30.09 | +50 |
| 10/12/2563 | 10:32 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,839.50 | 30.08 | -50 |
| 10/12/2563 | 9:26 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,842.00 | 30.07 | -250 |
| 09/12/2563 | 14:44 | 5 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,862.00 | 30.07 | +50 |
| 09/12/2563 | 12:07 | 4 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,861.00 | 30.01 | +50 |
| 09/12/2563 | 11:06 | 3 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,858.00 | 30.01 | -100 |
| 09/12/2563 | 10:24 | 2 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,863.50 | 30.03 | -50 |
| 09/12/2563 | 9:24 | 1 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,867.50 | 30.03 | - |
| 08/12/2563 | 16:20 | 4 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,864.00 | 30.09 | -50 |
| 08/12/2563 | 14:21 | 3 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,865.50 | 30.13 | -50 |
| 08/12/2563 | 10:12 | 2 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,868.50 | 30.14 | +50 |
| 08/12/2563 | 9:21 | 1 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,867.00 | 30.13 | +350 |
| 07/12/2563 | 16:57 | 5 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,832.50 | 30.26 | +50 |
| 07/12/2563 | 16:25 | 4 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,830.50 | 30.24 | +50 |
| 07/12/2563 | 15:34 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,826.50 | 30.24 | -100 |
| 07/12/2563 | 15:31 | 2 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,834.50 | 30.23 | -50 |
| 07/12/2563 | 9:26 | 1 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,839.00 | 30.21 | - |
| 05/12/2563 | 9:13 | 1 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,839.00 | 30.21 | - |
| 04/12/2563 | 15:16 | 6 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,842.50 | 30.16 | +50 |
| 04/12/2563 | 15:02 | 5 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,838.50 | 30.17 | -50 |
| 04/12/2563 | 13:30 | 4 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,842.00 | 30.17 | +50 |
| 04/12/2563 | 12:52 | 3 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,839.00 | 30.17 | -50 |
| 04/12/2563 | 9:51 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,842.00 | 30.19 | +50 |
| 04/12/2563 | 9:27 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,840.00 | 30.18 | - |
| 03/12/2563 | 16:33 | 5 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,835.00 | 30.21 | -50 |
| 03/12/2563 | 14:40 | 4 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,838.50 | 30.22 | +50 |
| 03/12/2563 | 10:44 | 3 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,835.00 | 30.22 | +50 |
| 03/12/2563 | 10:14 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,831.50 | 30.22 | +50 |
| 03/12/2563 | 9:25 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,828.50 | 30.22 | - |
| 02/12/2563 | 16:57 | 7 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,825.50 | 30.27 | +50 |
| 02/12/2563 | 15:50 | 6 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,824.00 | 30.24 | +50 |
| 02/12/2563 | 15:34 | 5 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,820.50 | 30.24 | +50 |
| 02/12/2563 | 15:31 | 4 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,817.00 | 30.24 | +50 |
| 02/12/2563 | 13:25 | 3 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,813.00 | 30.24 | +50 |
| 02/12/2563 | 10:16 | 2 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,810.00 | 30.24 | -50 |
| 02/12/2563 | 9:27 | 1 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,813.00 | 30.24 | +250 |
| 01/12/2563 | 15:56 | 4 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,793.50 | 30.28 | +50 |
| 01/12/2563 | 15:06 | 3 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,791.50 | 30.26 | +50 |
| 01/12/2563 | 11:21 | 2 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,786.00 | 30.27 | +50 |
| 01/12/2563 | 9:28 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,781.50 | 30.28 | 0 |