ราคาทองย้อนหลัง เดือนกุมภาพันธ์ 2564
ประวัติราคาทองคำรายวันเดือนกุมภาพันธ์ ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กุมภาพันธ์ 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกุมภาพันธ์ ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 27/02/2564 | 09:15 | 1 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,735.00 | 30.48 | -250 |
| 26/02/2564 | 16:43 | 9 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,764.00 | 30.33 | -50 |
| 26/02/2564 | 16:13 | 8 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,768.00 | 30.3 | +50 |
| 26/02/2564 | 15:38 | 7 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,764.50 | 30.28 | +50 |
| 26/02/2564 | 15:23 | 6 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,760.50 | 30.31 | -50 |
| 26/02/2564 | 15:18 | 5 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,762.00 | 30.33 | +50 |
| 26/02/2564 | 14:17 | 4 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,758.00 | 30.34 | -50 |
| 26/02/2564 | 12:50 | 3 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,760.50 | 30.36 | -50 |
| 26/02/2564 | 12:34 | 2 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,764.50 | 30.36 | -50 |
| 26/02/2564 | 09:26 | 1 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,773.50 | 30.3 | -150 |
| 25/02/2564 | 16:53 | 3 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,792.50 | 30.15 | +50 |
| 25/02/2564 | 14:12 | 2 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,793.50 | 30.08 | -50 |
| 25/02/2564 | 09:26 | 1 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,800.00 | 30.04 | -100 |
| 24/02/2564 | 14:44 | 4 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,806.50 | 30.05 | -50 |
| 24/02/2564 | 13:01 | 3 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,809.50 | 30.05 | +50 |
| 24/02/2564 | 11:15 | 2 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,808.00 | 30.03 | -50 |
| 24/02/2564 | 09:31 | 1 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,813.00 | 30.03 | +50 |
| 23/02/2564 | 15:33 | 3 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,807.50 | 30.03 | -50 |
| 23/02/2564 | 09:38 | 2 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,815.00 | 29.99 | +50 |
| 23/02/2564 | 09:26 | 1 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,811.00 | 29.99 | +150 |
| 22/02/2564 | 16:38 | 4 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,796.00 | 30.05 | +50 |
| 22/02/2564 | 14:47 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,793.50 | 30.04 | +50 |
| 22/02/2564 | 13:07 | 2 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,789.50 | 30.02 | +50 |
| 22/02/2564 | 09:25 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,786.00 | 30.01 | +50 |
| 20/02/2564 | 09:18 | 1 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,783.50 | 30 | +150 |
| 19/02/2564 | 13:52 | 3 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,770.00 | 30.04 | -50 |
| 19/02/2564 | 13:12 | 2 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,774.00 | 30.04 | +50 |
| 19/02/2564 | 09:28 | 1 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,768.00 | 30.04 | -200 |
| 18/02/2564 | 15:47 | 4 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,785.00 | 30.02 | +50 |
| 18/02/2564 | 14:42 | 3 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,781.00 | 30.02 | -50 |
| 18/02/2564 | 10:16 | 2 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,785.00 | 30.02 | +50 |
| 18/02/2564 | 09:30 | 1 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,781.50 | 30.03 | -50 |
| 17/02/2564 | 16:20 | 5 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,785.50 | 30 | -50 |
| 17/02/2564 | 15:07 | 4 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,787.50 | 30.03 | -50 |
| 17/02/2564 | 13:51 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,793.00 | 30 | +50 |
| 17/02/2564 | 12:49 | 2 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,790.50 | 29.99 | -50 |
| 17/02/2564 | 09:29 | 1 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,793.50 | 29.98 | -300 |
| 16/02/2564 | 09:28 | 1 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,825.00 | 29.87 | +50 |
| 15/02/2564 | 14:08 | 3 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,819.50 | 29.89 | -50 |
| 15/02/2564 | 11:35 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,823.00 | 29.87 | -50 |
| 15/02/2564 | 09:23 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,826.50 | 29.88 | - |
| 13/02/2564 | 09:17 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,824.00 | 29.9 | +50 |
| 12/02/2564 | 16:14 | 4 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,817.00 | 29.94 | +50 |
| 12/02/2564 | 15:41 | 3 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,813.50 | 29.95 | -50 |
| 12/02/2564 | 15:08 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,817.00 | 29.94 | -50 |
| 12/02/2564 | 9:32 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,822.50 | 29.92 | -250 |
| 11/02/2564 | 14:02 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,842.00 | 29.93 | +50 |
| 11/02/2564 | 9:40 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,837.50 | 29.94 | - |
| 10/02/2564 | 17:00 | 5 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,839.50 | 29.93 | -50 |
| 10/02/2564 | 15:12 | 4 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,843.00 | 29.92 | -50 |
| 10/02/2564 | 14:26 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,846.50 | 29.92 | +50 |
| 10/02/2564 | 9:43 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,842.50 | 29.93 | +50 |
| 10/02/2564 | 9:25 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,839.50 | 29.93 | -100 |
| 09/02/2564 | 15:58 | 5 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,844.00 | 29.97 | +50 |
| 09/02/2564 | 15:39 | 4 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,839.50 | 29.98 | -50 |
| 09/02/2564 | 14:49 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,842.50 | 29.99 | +50 |
| 09/02/2564 | 9:37 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,841.00 | 29.97 | +50 |
| 09/02/2564 | 9:25 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,838.50 | 29.97 | +250 |
| 08/02/2564 | 15:17 | 3 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,812.00 | 30.05 | -50 |
| 08/02/2564 | 14:08 | 2 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,816.50 | 30.04 | +50 |
| 08/02/2564 | 9:22 | 1 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,812.00 | 30.06 | - |
| 06/02/2564 | 9:06 | 1 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,814.00 | 30.04 | +50 |
| 05/02/2564 | 16:21 | 5 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,806.00 | 30.1 | -50 |
| 05/02/2564 | 15:25 | 4 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,808.50 | 30.11 | +50 |
| 05/02/2564 | 15:12 | 3 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,805.00 | 30.11 | +50 |
| 05/02/2564 | 14:12 | 2 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,800.00 | 30.13 | +50 |
| 05/02/2564 | 9:26 | 1 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,796.50 | 30.12 | -250 |
| 04/02/2564 | 16:33 | 9 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,815.50 | 30.07 | +50 |
| 04/02/2564 | 16:16 | 8 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,812.50 | 30.07 | -50 |
| 04/02/2564 | 16:14 | 7 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,816.50 | 30.06 | -50 |
| 04/02/2564 | 15:27 | 6 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,822.00 | 30.06 | -50 |
| 04/02/2564 | 14:25 | 5 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,825.50 | 30.06 | +50 |
| 04/02/2564 | 13:20 | 4 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,821.00 | 30.06 | +50 |
| 04/02/2564 | 12:55 | 3 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,817.50 | 30.06 | -50 |
| 04/02/2564 | 9:58 | 2 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,823.00 | 30.03 | -50 |
| 04/02/2564 | 9:26 | 1 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,826.00 | 30.03 | -150 |
| 03/02/2564 | 13:11 | 2 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,837.50 | 30.05 | -50 |
| 03/02/2564 | 9:25 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,844.00 | 30.02 | -100 |
| 02/02/2564 | 16:55 | 5 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,851.00 | 29.99 | +50 |
| 02/02/2564 | 14:58 | 4 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,847.00 | 30 | -50 |
| 02/02/2564 | 14:17 | 3 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,850.00 | 30 | -50 |
| 02/02/2564 | 10:12 | 2 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,856.00 | 29.98 | -50 |
| 02/02/2564 | 9:26 | 1 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,862.00 | 29.97 | -50 |
| 01/02/2564 | 15:45 | 7 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,864.00 | 29.98 | +50 |
| 01/02/2564 | 15:33 | 6 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,862.00 | 29.97 | -50 |
| 01/02/2564 | 15:15 | 5 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,867.50 | 29.93 | +50 |
| 01/02/2564 | 13:19 | 4 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,863.50 | 29.93 | +50 |
| 01/02/2564 | 9:48 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,860.00 | 29.92 | +50 |
| 01/02/2564 | 9:33 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,858.00 | 29.91 | +50 |
| 01/02/2564 | 9:27 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,855.50 | 29.91 | 0 |