ราคาทองย้อนหลัง เดือนมีนาคม 2564
ประวัติราคาทองคำรายวันเดือนมีนาคม ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มีนาคม 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมีนาคม ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2564 | 16:35 | 5 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,687.00 | 31.26 | -50 |
| 31/03/2564 | 14:06 | 4 | 24,950.00 | 25,050.00 | 24,498.56 | 25,550.00 | 1,685.50 | 31.37 | -50 |
| 31/03/2564 | 13:42 | 3 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,688.00 | 31.38 | +50 |
| 31/03/2564 | 12:55 | 2 | 24,950.00 | 25,050.00 | 24,498.56 | 25,550.00 | 1,683.00 | 31.4 | +50 |
| 31/03/2564 | 09:22 | 1 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,682.50 | 31.35 | -150 |
| 30/03/2564 | 14:42 | 4 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,700.00 | 31.22 | -50 |
| 30/03/2564 | 14:29 | 3 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,702.50 | 31.21 | -50 |
| 30/03/2564 | 10:05 | 2 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,706.00 | 31.24 | -50 |
| 30/03/2564 | 09:29 | 1 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,709.50 | 31.24 | -200 |
| 29/03/2564 | 14:00 | 4 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,725.50 | 31.21 | -50 |
| 29/03/2564 | 11:11 | 3 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,729.00 | 31.21 | -50 |
| 29/03/2564 | 10:02 | 2 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,732.50 | 31.21 | +50 |
| 29/03/2564 | 09:29 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,732.00 | 31.18 | - |
| 27/03/2564 | 09:23 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,733.00 | 31.14 | +100 |
| 26/03/2564 | 15:04 | 3 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,726.50 | 31.11 | -50 |
| 26/03/2564 | 09:53 | 2 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,725.50 | 31.18 | -50 |
| 26/03/2564 | 09:32 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,727.00 | 31.21 | - |
| 25/03/2564 | 10:14 | 2 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,737.00 | 31.07 | +50 |
| 25/03/2564 | 09:33 | 1 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,734.50 | 31.06 | +50 |
| 24/03/2564 | 09:39 | 2 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,732.50 | 31.02 | +50 |
| 24/03/2564 | 09:28 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,731.50 | 31.01 | -100 |
| 23/03/2564 | 17:12 | 3 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,740.00 | 30.96 | +50 |
| 23/03/2564 | 09:58 | 2 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,734.50 | 31 | +50 |
| 23/03/2564 | 09:26 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,732.50 | 30.99 | +50 |
| 22/03/2564 | 13:19 | 4 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,731.00 | 30.9 | -50 |
| 22/03/2564 | 13:04 | 3 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,735.50 | 30.9 | -50 |
| 22/03/2564 | 10:19 | 2 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,740.00 | 30.89 | +50 |
| 22/03/2564 | 09:25 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,736.50 | 30.9 | - |
| 20/03/2564 | 09:22 | 1 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,745.00 | 30.79 | - |
| 19/03/2564 | 13:26 | 2 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,741.00 | 30.85 | +50 |
| 19/03/2564 | 09:33 | 1 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,731.00 | 30.96 | -50 |
| 18/03/2564 | 14:32 | 4 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,741.00 | 30.79 | -50 |
| 18/03/2564 | 14:27 | 3 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,746.00 | 30.79 | -50 |
| 18/03/2564 | 09:40 | 2 | 25,400.00 | 25,500.00 | 24,938.20 | 26,000.00 | 1,754.50 | 30.74 | +50 |
| 18/03/2564 | 09:28 | 1 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,752.00 | 30.74 | +150 |
| 17/03/2564 | 15:25 | 4 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,735.00 | 30.81 | -50 |
| 17/03/2564 | 12:08 | 3 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,737.00 | 30.83 | +50 |
| 17/03/2564 | 10:23 | 2 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,735.50 | 30.81 | +50 |
| 17/03/2564 | 09:26 | 1 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,734.00 | 30.78 | +50 |
| 16/03/2564 | 14:04 | 3 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,729.50 | 30.75 | -50 |
| 16/03/2564 | 12:59 | 2 | 25,150.00 | 25,250.00 | 24,695.64 | 25,750.00 | 1,736.00 | 30.73 | +50 |
| 16/03/2564 | 09:26 | 1 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,732.00 | 30.74 | +50 |
| 15/03/2564 | 15:57 | 3 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,728.00 | 30.74 | +50 |
| 15/03/2564 | 14:56 | 2 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,722.50 | 30.76 | -50 |
| 15/03/2564 | 09:27 | 1 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,728.00 | 30.74 | +50 |
| 13/03/2564 | 09:22 | 1 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,727.00 | 30.71 | +250 |
| 12/03/2564 | 15:08 | 3 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,706.50 | 30.74 | -50 |
| 12/03/2564 | 13:47 | 2 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,711.50 | 30.71 | -50 |
| 12/03/2564 | 9:29 | 1 | 24,850.00 | 24,950.00 | 24,407.60 | 25,450.00 | 1,722.50 | 30.61 | -200 |
| 11/03/2564 | 14:30 | 2 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,735.50 | 30.6 | +50 |
| 11/03/2564 | 9:27 | 1 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,730.50 | 30.64 | +150 |
| 10/03/2564 | 15:16 | 3 | 24,850.00 | 24,950.00 | 24,407.60 | 25,450.00 | 1,711.50 | 30.79 | -50 |
| 10/03/2564 | 14:49 | 2 | 24,900.00 | 25,000.00 | 24,453.08 | 25,500.00 | 1,715.50 | 30.78 | +50 |
| 10/03/2564 | 9:27 | 1 | 24,850.00 | 24,950.00 | 24,407.60 | 25,450.00 | 1,712.50 | 30.77 | +150 |
| 09/03/2564 | 15:53 | 3 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,700.00 | 30.79 | +50 |
| 09/03/2564 | 13:48 | 2 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,693.00 | 30.86 | +50 |
| 09/03/2564 | 9:29 | 1 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,687.50 | 30.88 | -50 |
| 08/03/2564 | 14:57 | 4 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,698.00 | 30.76 | -50 |
| 08/03/2564 | 14:05 | 3 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,703.00 | 30.73 | -50 |
| 08/03/2564 | 13:42 | 2 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,705.00 | 30.75 | +50 |
| 08/03/2564 | 9:26 | 1 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,713.00 | 30.57 | +150 |
| 06/03/2564 | 9:23 | 1 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,701.50 | 30.54 | +150 |
| 05/03/2564 | 15:03 | 5 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,695.00 | 30.47 | -50 |
| 05/03/2564 | 14:32 | 4 | 24,450.00 | 24,550.00 | 24,013.44 | 25,050.00 | 1,700.00 | 30.45 | +50 |
| 05/03/2564 | 12:55 | 3 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,695.50 | 30.46 | +50 |
| 05/03/2564 | 11:22 | 2 | 24,350.00 | 24,450.00 | 23,907.32 | 24,950.00 | 1,692.50 | 30.45 | -50 |
| 05/03/2564 | 9:27 | 1 | 24,400.00 | 24,500.00 | 23,967.96 | 25,000.00 | 1,694.50 | 30.48 | -200 |
| 04/03/2564 | 16:54 | 9 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,714.50 | 30.38 | +50 |
| 04/03/2564 | 16:37 | 8 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,711.50 | 30.38 | +50 |
| 04/03/2564 | 16:29 | 7 | 24,500.00 | 24,600.00 | 24,058.92 | 25,100.00 | 1,708.00 | 30.36 | -50 |
| 04/03/2564 | 16:06 | 6 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,712.00 | 30.36 | -50 |
| 04/03/2564 | 15:42 | 5 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,715.50 | 30.35 | -50 |
| 04/03/2564 | 13:00 | 4 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,717.50 | 30.38 | +50 |
| 04/03/2564 | 11:38 | 3 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,713.50 | 30.4 | +50 |
| 04/03/2564 | 9:40 | 2 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,710.50 | 30.38 | -50 |
| 04/03/2564 | 9:28 | 1 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,714.50 | 30.37 | -150 |
| 03/03/2564 | 15:14 | 2 | 24,750.00 | 24,850.00 | 24,301.48 | 25,350.00 | 1,729.50 | 30.32 | -50 |
| 03/03/2564 | 9:29 | 1 | 24,800.00 | 24,900.00 | 24,346.96 | 25,400.00 | 1,733.50 | 30.31 | +100 |
| 02/03/2564 | 16:06 | 8 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,723.50 | 30.35 | +50 |
| 02/03/2564 | 14:45 | 7 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,718.00 | 30.38 | -50 |
| 02/03/2564 | 14:04 | 6 | 24,700.00 | 24,800.00 | 24,256.00 | 25,300.00 | 1,723.00 | 30.37 | +50 |
| 02/03/2564 | 13:20 | 5 | 24,650.00 | 24,750.00 | 24,210.52 | 25,250.00 | 1,720.00 | 30.35 | +50 |
| 02/03/2564 | 12:12 | 4 | 24,600.00 | 24,700.00 | 24,149.88 | 25,200.00 | 1,716.00 | 30.36 | +50 |
| 02/03/2564 | 10:49 | 3 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,714.00 | 30.32 | +50 |
| 02/03/2564 | 10:25 | 2 | 24,500.00 | 24,600.00 | 24,058.92 | 25,100.00 | 1,710.00 | 30.33 | -50 |
| 02/03/2564 | 9:26 | 1 | 24,550.00 | 24,650.00 | 24,104.40 | 25,150.00 | 1,715.00 | 30.31 | -450 |
| 01/03/2564 | 16:40 | 3 | 25,000.00 | 25,100.00 | 24,544.04 | 25,600.00 | 1,747.50 | 30.28 | -50 |
| 01/03/2564 | 15:30 | 2 | 25,050.00 | 25,150.00 | 24,604.68 | 25,650.00 | 1,751.50 | 30.28 | -50 |
| 01/03/2564 | 9:27 | 1 | 25,100.00 | 25,200.00 | 24,650.16 | 25,700.00 | 1,747.50 | 30.42 | 0 |