ราคาทองย้อนหลัง เดือนเมษายน 2564
ประวัติราคาทองคำรายวันเดือนเมษายน ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน เมษายน 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนเมษายน ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2564 | 16:45 | 4 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,768.00 | 31.16 | -50 |
| 30/04/2564 | 12:22 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,769.50 | 31.2 | +50 |
| 30/04/2564 | 10:27 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,765.50 | 31.21 | -50 |
| 30/04/2564 | 09:29 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,768.50 | 31.19 | -150 |
| 29/04/2564 | 15:18 | 4 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,779.00 | 31.23 | -50 |
| 29/04/2564 | 13:17 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,780.50 | 31.27 | -50 |
| 29/04/2564 | 11:18 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,784.00 | 31.26 | -50 |
| 29/04/2564 | 09:27 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,788.50 | 31.25 | +200 |
| 28/04/2564 | 16:32 | 3 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,766.00 | 31.39 | -50 |
| 28/04/2564 | 12:47 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,769.50 | 31.39 | -50 |
| 28/04/2564 | 09:22 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,772.00 | 31.4 | -100 |
| 27/04/2564 | 13:57 | 3 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,780.00 | 31.39 | -50 |
| 27/04/2564 | 10:11 | 2 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,779.00 | 31.48 | +50 |
| 27/04/2564 | 09:29 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,775.50 | 31.49 | -50 |
| 26/04/2564 | 10:40 | 2 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,782.50 | 31.43 | +50 |
| 26/04/2564 | 09:26 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,781.00 | 31.4 | - |
| 24/04/2564 | 09:11 | 1 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,777.00 | 31.43 | -50 |
| 23/04/2564 | 12:34 | 3 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,784.00 | 31.39 | -50 |
| 23/04/2564 | 11:05 | 2 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,785.50 | 31.43 | -50 |
| 23/04/2564 | 09:26 | 1 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,788.00 | 31.44 | +100 |
| 22/04/2564 | 16:38 | 3 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,787.00 | 31.34 | -50 |
| 22/04/2564 | 11:22 | 2 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,792.50 | 31.32 | -50 |
| 22/04/2564 | 09:25 | 1 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,795.00 | 31.33 | +200 |
| 21/04/2564 | 14:40 | 3 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,781.00 | 31.32 | -50 |
| 21/04/2564 | 12:48 | 2 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,784.50 | 31.33 | +50 |
| 21/04/2564 | 09:25 | 1 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,781.00 | 31.35 | +250 |
| 20/04/2564 | 15:31 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,767.00 | 31.25 | -50 |
| 20/04/2564 | 10:12 | 2 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,773.00 | 31.21 | +50 |
| 20/04/2564 | 09:28 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,769.50 | 31.22 | -250 |
| 19/04/2564 | 14:51 | 6 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,785.00 | 31.27 | +50 |
| 19/04/2564 | 14:34 | 5 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,781.50 | 31.27 | +50 |
| 19/04/2564 | 14:09 | 4 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,778.00 | 31.27 | -50 |
| 19/04/2564 | 13:55 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,780.50 | 31.28 | +50 |
| 19/04/2564 | 11:44 | 2 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,777.50 | 31.28 | +50 |
| 19/04/2564 | 09:24 | 1 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,777.50 | 31.21 | +50 |
| 17/04/2564 | 09:23 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,777.00 | 31.18 | +50 |
| 16/04/2564 | 16:21 | 3 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,766.00 | 31.29 | +50 |
| 16/04/2564 | 10:59 | 2 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,763.50 | 31.29 | +50 |
| 16/04/2564 | 09:25 | 1 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,760.50 | 31.27 | +250 |
| 15/04/2564 | 15:02 | 4 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,746.00 | 31.22 | -50 |
| 15/04/2564 | 12:37 | 3 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,741.50 | 31.35 | +50 |
| 15/04/2564 | 09:56 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,738.50 | 31.36 | +50 |
| 15/04/2564 | 09:27 | 1 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,736.00 | 31.36 | -250 |
| 14/04/2564 | 14:04 | 3 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,747.50 | 31.42 | +50 |
| 14/04/2564 | 12:07 | 2 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,742.50 | 31.46 | -50 |
| 14/04/2564 | 09:30 | 1 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,746.00 | 31.46 | +200 |
| 13/04/2564 | 13:39 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,726.00 | 31.57 | -50 |
| 13/04/2564 | 09:25 | 1 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,735.00 | 31.5 | -150 |
| 12/04/2564 | 13:26 | 2 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,741.50 | 31.55 | +50 |
| 12/04/2564 | 9:26 | 1 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,739.00 | 31.53 | - |
| 10/04/2564 | 9:31 | 1 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,743.50 | 31.47 | - |
| 09/04/2564 | 16:04 | 4 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,745.00 | 31.41 | -50 |
| 09/04/2564 | 14:39 | 3 | 25,900.00 | 26,000.00 | 25,438.48 | 26,500.00 | 1,745.00 | 31.48 | -50 |
| 09/04/2564 | 13:51 | 2 | 25,950.00 | 26,050.00 | 25,483.96 | 26,550.00 | 1,748.50 | 31.49 | -50 |
| 09/04/2564 | 9:30 | 1 | 26,000.00 | 26,100.00 | 25,529.44 | 26,600.00 | 1,754.50 | 31.44 | +150 |
| 08/04/2564 | 12:44 | 4 | 25,850.00 | 25,950.00 | 25,377.84 | 26,450.00 | 1,743.50 | 31.45 | +50 |
| 08/04/2564 | 10:38 | 3 | 25,800.00 | 25,900.00 | 25,332.36 | 26,400.00 | 1,739.50 | 31.47 | +50 |
| 08/04/2564 | 9:42 | 2 | 25,750.00 | 25,850.00 | 25,286.88 | 26,350.00 | 1,736.50 | 31.46 | +50 |
| 08/04/2564 | 9:29 | 1 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,735.00 | 31.45 | - |
| 07/04/2564 | 13:34 | 2 | 25,700.00 | 25,800.00 | 25,241.40 | 26,300.00 | 1,740.50 | 31.33 | +50 |
| 07/04/2564 | 9:27 | 1 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,737.50 | 31.33 | +50 |
| 06/04/2564 | 15:02 | 5 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,733.00 | 31.35 | +50 |
| 06/04/2564 | 14:10 | 4 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,730.00 | 31.34 | -50 |
| 06/04/2564 | 13:51 | 3 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,733.00 | 31.34 | -50 |
| 06/04/2564 | 11:59 | 2 | 25,650.00 | 25,750.00 | 25,180.76 | 26,250.00 | 1,736.00 | 31.36 | +50 |
| 06/04/2564 | 9:30 | 1 | 25,600.00 | 25,700.00 | 25,135.28 | 26,200.00 | 1,734.00 | 31.36 | +50 |
| 05/04/2564 | 14:15 | 2 | 25,550.00 | 25,650.00 | 25,089.80 | 26,150.00 | 1,727.00 | 31.4 | +50 |
| 05/04/2564 | 9:32 | 1 | 25,500.00 | 25,600.00 | 25,044.32 | 26,100.00 | 1,726.50 | 31.32 | +50 |
| 03/04/2564 | 9:39 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,730.00 | 31.24 | - |
| 02/04/2564 | 9:25 | 1 | 25,450.00 | 25,550.00 | 24,998.84 | 26,050.00 | 1,730.00 | 31.24 | +100 |
| 01/04/2564 | 14:19 | 4 | 25,350.00 | 25,450.00 | 24,892.72 | 25,950.00 | 1,717.50 | 31.33 | +50 |
| 01/04/2564 | 12:38 | 3 | 25,300.00 | 25,400.00 | 24,847.24 | 25,900.00 | 1,714.00 | 31.3 | +50 |
| 01/04/2564 | 10:04 | 2 | 25,250.00 | 25,350.00 | 24,801.76 | 25,850.00 | 1,712.50 | 31.3 | +50 |
| 01/04/2564 | 9:26 | 1 | 25,200.00 | 25,300.00 | 24,741.12 | 25,800.00 | 1,710.50 | 31.25 | 0 |