ราคาทองย้อนหลัง เดือนพฤษภาคม 2564
ประวัติราคาทองคำรายวันเดือนพฤษภาคม ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน พฤษภาคม 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนพฤษภาคม ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/05/2564 | 12:44 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,905.50 | 31.25 | -50 |
| 31/05/2564 | 09:30 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,908.00 | 31.25 | +100 |
| 29/05/2564 | 09:27 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,903.00 | 31.24 | +100 |
| 28/05/2564 | 12:00 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,893.00 | 31.27 | -50 |
| 28/05/2564 | 09:23 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,894.50 | 31.32 | - |
| 27/05/2564 | 15:14 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,898.00 | 31.24 | -50 |
| 27/05/2564 | 11:59 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,899.00 | 31.28 | +50 |
| 27/05/2564 | 09:27 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,895.00 | 31.3 | -100 |
| 26/05/2564 | 16:16 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,904.00 | 31.25 | -50 |
| 26/05/2564 | 13:59 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,905.50 | 31.29 | +50 |
| 26/05/2564 | 13:09 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,902.00 | 31.31 | -50 |
| 26/05/2564 | 09:31 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,905.50 | 31.31 | +300 |
| 25/05/2564 | 15:12 | 5 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,881.00 | 31.36 | -50 |
| 25/05/2564 | 14:07 | 4 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,885.50 | 31.34 | +50 |
| 25/05/2564 | 13:41 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,882.00 | 31.35 | +50 |
| 25/05/2564 | 10:07 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,878.50 | 31.34 | +50 |
| 25/05/2564 | 09:28 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,875.50 | 31.33 | -50 |
| 24/05/2564 | 15:41 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,877.00 | 31.37 | -50 |
| 24/05/2564 | 14:48 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,882.50 | 31.35 | -50 |
| 24/05/2564 | 09:55 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,883.50 | 31.39 | -50 |
| 24/05/2564 | 09:30 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,886.00 | 31.4 | +100 |
| 22/05/2564 | 09:24 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,882.00 | 31.36 | +50 |
| 21/05/2564 | 11:28 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,876.00 | 31.38 | +50 |
| 21/05/2564 | 09:24 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,871.50 | 31.4 | +50 |
| 20/05/2564 | 16:26 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,869.00 | 31.38 | -50 |
| 20/05/2564 | 13:09 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,873.00 | 31.39 | -50 |
| 20/05/2564 | 09:58 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,875.50 | 31.4 | +50 |
| 20/05/2564 | 09:25 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,872.00 | 31.4 | +100 |
| 19/05/2564 | 16:47 | 5 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,861.00 | 31.47 | -50 |
| 19/05/2564 | 14:56 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,867.00 | 31.41 | -50 |
| 19/05/2564 | 13:03 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,871.50 | 31.39 | +50 |
| 19/05/2564 | 11:47 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,867.00 | 31.42 | -50 |
| 19/05/2564 | 09:24 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,867.00 | 31.47 | - |
| 18/05/2564 | 14:08 | 5 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,870.00 | 31.43 | -50 |
| 18/05/2564 | 12:23 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,870.50 | 31.47 | +50 |
| 18/05/2564 | 11:45 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,867.00 | 31.48 | -50 |
| 18/05/2564 | 10:30 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,870.00 | 31.5 | +50 |
| 18/05/2564 | 09:28 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,870.00 | 31.46 | +250 |
| 17/05/2564 | 11:09 | 2 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,852.50 | 31.44 | +50 |
| 17/05/2564 | 09:27 | 1 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,850.50 | 31.42 | +200 |
| 15/05/2564 | 09:16 | 1 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,842.50 | 31.34 | +100 |
| 14/05/2564 | 13:48 | 4 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,834.00 | 31.36 | +50 |
| 14/05/2564 | 13:26 | 3 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,829.00 | 31.38 | +50 |
| 14/05/2564 | 12:41 | 2 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,825.50 | 31.38 | +50 |
| 14/05/2564 | 09:26 | 1 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,824.00 | 31.34 | +100 |
| 13/05/2564 | 15:32 | 4 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,815.00 | 31.36 | -50 |
| 13/05/2564 | 13:19 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,820.50 | 31.34 | +50 |
| 13/05/2564 | 11:23 | 2 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,817.50 | 31.33 | -50 |
| 13/05/2564 | 09:27 | 1 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,822.00 | 31.32 | -50 |
| 12/05/2564 | 16:04 | 5 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,833.50 | 31.19 | +50 |
| 12/05/2564 | 15:35 | 4 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,830.50 | 31.19 | -50 |
| 12/05/2564 | 11:54 | 3 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,830.00 | 31.24 | +50 |
| 12/05/2564 | 10:01 | 2 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,826.50 | 31.24 | -50 |
| 12/05/2564 | 9:27 | 1 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,830.50 | 31.23 | - |
| 11/05/2564 | 16:45 | 2 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,838.50 | 31.11 | +50 |
| 11/05/2564 | 9:29 | 1 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,836.00 | 31.09 | - |
| 10/05/2564 | 15:59 | 6 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,835.50 | 31.11 | -50 |
| 10/05/2564 | 14:55 | 5 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,835.50 | 31.16 | +50 |
| 10/05/2564 | 13:51 | 4 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,836.00 | 31.11 | -50 |
| 10/05/2564 | 13:04 | 3 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,838.00 | 31.13 | +50 |
| 10/05/2564 | 9:54 | 2 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,834.00 | 31.13 | +50 |
| 10/05/2564 | 9:32 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,832.00 | 31.09 | +50 |
| 08/05/2564 | 9:29 | 1 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,830.50 | 31.08 | +50 |
| 07/05/2564 | 15:02 | 4 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,818.50 | 31.23 | -50 |
| 07/05/2564 | 13:09 | 3 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,820.00 | 31.26 | +50 |
| 07/05/2564 | 10:16 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,819.00 | 31.22 | +50 |
| 07/05/2564 | 9:32 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,816.00 | 31.21 | +300 |
| 06/05/2564 | 14:08 | 4 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,794.50 | 31.22 | +50 |
| 06/05/2564 | 12:50 | 3 | 26,350.00 | 26,450.00 | 25,878.12 | 26,950.00 | 1,791.50 | 31.22 | +50 |
| 06/05/2564 | 9:46 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,788.50 | 31.21 | +50 |
| 06/05/2564 | 9:27 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,786.50 | 31.2 | +150 |
| 05/05/2564 | 15:36 | 3 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,776.50 | 31.14 | -50 |
| 05/05/2564 | 14:02 | 2 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,777.90 | 31.19 | -50 |
| 05/05/2564 | 9:28 | 1 | 26,200.00 | 26,300.00 | 25,726.52 | 26,800.00 | 1,781.00 | 31.18 | -50 |
| 04/05/2564 | 16:17 | 3 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,785.00 | 31.19 | -50 |
| 04/05/2564 | 15:08 | 2 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,788.50 | 31.19 | +50 |
| 04/05/2564 | 9:28 | 1 | 26,250.00 | 26,350.00 | 25,772.00 | 26,850.00 | 1,790.50 | 31.13 | +100 |
| 03/05/2564 | 13:39 | 2 | 26,150.00 | 26,250.00 | 25,681.04 | 26,750.00 | 1,777.50 | 31.22 | +50 |
| 03/05/2564 | 9:27 | 1 | 26,100.00 | 26,200.00 | 25,635.56 | 26,700.00 | 1,773.50 | 31.22 | +50 |
| 01/05/2564 | 9:31 | 1 | 26,050.00 | 26,150.00 | 25,574.92 | 26,650.00 | 1,769.50 | 31.2 | 0 |