ราคาทองย้อนหลัง เดือนมิถุนายน 2564
ประวัติราคาทองคำรายวันเดือนมิถุนายน ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน มิถุนายน 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนมิถุนายน ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 30/06/2564 | 15:59 | 5 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,757.00 | 32.09 | +50 |
| 30/06/2564 | 15:04 | 4 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,756.00 | 32.06 | -50 |
| 30/06/2564 | 11:59 | 3 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,759.50 | 32.03 | -50 |
| 30/06/2564 | 10:55 | 2 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,761.50 | 32.07 | -50 |
| 30/06/2564 | 09:29 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,764.50 | 32.07 | -50 |
| 29/06/2564 | 15:09 | 3 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,773.50 | 32.02 | -50 |
| 29/06/2564 | 13:18 | 2 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,776.50 | 31.98 | -50 |
| 29/06/2564 | 09:26 | 1 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,775.00 | 32.05 | +50 |
| 28/06/2564 | 15:39 | 6 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,778.50 | 31.95 | +50 |
| 28/06/2564 | 15:26 | 5 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,776.50 | 31.93 | -50 |
| 28/06/2564 | 15:16 | 4 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,780.00 | 31.92 | -50 |
| 28/06/2564 | 13:53 | 3 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,783.50 | 31.92 | +50 |
| 28/06/2564 | 11:57 | 2 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,780.50 | 31.9 | +50 |
| 28/06/2564 | 09:27 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,775.50 | 31.91 | - |
| 26/06/2564 | 09:27 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,781.50 | 31.83 | +50 |
| 25/06/2564 | 14:21 | 3 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,781.00 | 31.78 | +50 |
| 25/06/2564 | 11:59 | 2 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,777.00 | 31.79 | -50 |
| 25/06/2564 | 09:29 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,779.00 | 31.82 | -50 |
| 24/06/2564 | 14:01 | 3 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,776.50 | 31.9 | -50 |
| 24/06/2564 | 12:49 | 2 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,777.00 | 31.98 | +50 |
| 24/06/2564 | 09:26 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,777.50 | 31.87 | -50 |
| 23/06/2564 | 15:19 | 3 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,784.50 | 31.86 | +50 |
| 23/06/2564 | 10:51 | 2 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,782.50 | 31.82 | +50 |
| 23/06/2564 | 09:29 | 1 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,781.00 | 31.78 | +50 |
| 22/06/2564 | 12:21 | 3 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,784.00 | 31.67 | -50 |
| 22/06/2564 | 10:23 | 2 | 26,700.00 | 26,800.00 | 26,226.80 | 27,300.00 | 1,788.50 | 31.64 | +50 |
| 22/06/2564 | 09:31 | 1 | 26,650.00 | 26,750.00 | 26,166.16 | 27,250.00 | 1,785.50 | 31.63 | +50 |
| 21/06/2564 | 15:32 | 7 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,781.00 | 31.65 | +50 |
| 21/06/2564 | 14:48 | 6 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,778.00 | 31.64 | +50 |
| 21/06/2564 | 13:54 | 5 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,778.00 | 31.58 | +50 |
| 21/06/2564 | 13:11 | 4 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,775.50 | 31.57 | +50 |
| 21/06/2564 | 12:31 | 3 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,770.00 | 31.59 | -50 |
| 21/06/2564 | 10:30 | 2 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,776.50 | 31.55 | +50 |
| 21/06/2564 | 09:28 | 1 | 26,400.00 | 26,500.00 | 25,923.60 | 27,000.00 | 1,774.00 | 31.53 | +100 |
| 19/06/2564 | 09:26 | 1 | 26,300.00 | 26,400.00 | 25,832.64 | 26,900.00 | 1,765.50 | 31.52 | -300 |
| 18/06/2564 | 14:57 | 4 | 26,600.00 | 26,700.00 | 26,120.68 | 27,200.00 | 1,792.50 | 31.43 | +50 |
| 18/06/2564 | 14:36 | 3 | 26,550.00 | 26,650.00 | 26,075.20 | 27,150.00 | 1,789.00 | 31.44 | +50 |
| 18/06/2564 | 14:13 | 2 | 26,500.00 | 26,600.00 | 26,029.72 | 27,100.00 | 1,785.50 | 31.45 | +50 |
| 18/06/2564 | 09:25 | 1 | 26,450.00 | 26,550.00 | 25,969.08 | 27,050.00 | 1,783.50 | 31.43 | -350 |
| 17/06/2564 | 16:17 | 7 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,807.00 | 31.42 | +50 |
| 17/06/2564 | 15:55 | 6 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,804.50 | 31.42 | -50 |
| 17/06/2564 | 14:40 | 5 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,809.00 | 31.4 | -50 |
| 17/06/2564 | 13:19 | 4 | 26,850.00 | 26,950.00 | 26,363.24 | 27,450.00 | 1,815.00 | 31.35 | -50 |
| 17/06/2564 | 12:37 | 3 | 26,900.00 | 27,000.00 | 26,408.72 | 27,500.00 | 1,818.00 | 31.34 | -50 |
| 17/06/2564 | 11:10 | 2 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,821.00 | 31.33 | -50 |
| 17/06/2564 | 09:32 | 1 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,823.50 | 31.32 | -350 |
| 16/06/2564 | 11:20 | 2 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,858.50 | 31.19 | +50 |
| 16/06/2564 | 09:27 | 1 | 27,300.00 | 27,400.00 | 26,802.88 | 27,900.00 | 1,855.00 | 31.19 | -100 |
| 15/06/2564 | 15:11 | 4 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,864.50 | 31.14 | -50 |
| 15/06/2564 | 13:42 | 3 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,868.00 | 31.13 | +50 |
| 15/06/2564 | 11:05 | 2 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,865.00 | 31.14 | +50 |
| 15/06/2564 | 09:29 | 1 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,862.00 | 31.13 | - |
| 14/06/2564 | 16:20 | 7 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,860.50 | 31.15 | +50 |
| 14/06/2564 | 14:19 | 6 | 27,300.00 | 27,400.00 | 26,802.88 | 27,900.00 | 1,858.00 | 31.14 | -50 |
| 14/06/2564 | 13:14 | 5 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,862.00 | 31.12 | -50 |
| 14/06/2564 | 11:40 | 4 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,864.50 | 31.13 | +50 |
| 14/06/2564 | 11:05 | 3 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,861.00 | 31.14 | -50 |
| 14/06/2564 | 10:17 | 2 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,864.00 | 31.14 | -50 |
| 14/06/2564 | 09:25 | 1 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,866.00 | 31.14 | -100 |
| 12/06/2564 | 9:24 | 1 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,876.50 | 31.11 | -200 |
| 11/06/2564 | 15:24 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,894.50 | 31.06 | -50 |
| 11/06/2564 | 12:45 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,899.50 | 31.05 | -50 |
| 11/06/2564 | 9:24 | 1 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,900.00 | 31.12 | +200 |
| 10/06/2564 | 14:25 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,882.50 | 31.15 | -50 |
| 10/06/2564 | 9:27 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,886.50 | 31.14 | -50 |
| 09/06/2564 | 15:50 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,889.00 | 31.16 | -50 |
| 09/06/2564 | 12:35 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,893.00 | 31.16 | -50 |
| 09/06/2564 | 10:16 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,896.00 | 31.15 | +50 |
| 09/06/2564 | 9:22 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,892.50 | 31.17 | -50 |
| 08/06/2564 | 14:41 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,894.00 | 31.21 | -50 |
| 08/06/2564 | 9:26 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,898.50 | 31.2 | +200 |
| 07/06/2564 | 12:59 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,884.00 | 31.18 | -50 |
| 07/06/2564 | 9:25 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,886.50 | 31.22 | - |
| 05/06/2564 | 9:21 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,891.50 | 31.15 | +200 |
| 04/06/2564 | 15:26 | 4 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,869.00 | 31.24 | -50 |
| 04/06/2564 | 13:17 | 3 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,871.00 | 31.25 | +50 |
| 04/06/2564 | 10:07 | 2 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,868.00 | 31.23 | +50 |
| 04/06/2564 | 9:25 | 1 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,863.00 | 31.26 | -350 |
| 03/06/2564 | 15:50 | 5 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,895.50 | 31.15 | +50 |
| 03/06/2564 | 14:53 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,893.00 | 31.14 | -50 |
| 03/06/2564 | 13:44 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,896.50 | 31.14 | -50 |
| 03/06/2564 | 12:35 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,902.50 | 31.12 | -50 |
| 03/06/2564 | 9:23 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,907.00 | 31.11 | +100 |
| 02/06/2564 | 15:58 | 6 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,896.50 | 31.16 | -50 |
| 02/06/2564 | 14:20 | 5 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,899.50 | 31.16 | +50 |
| 02/06/2564 | 13:45 | 4 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,896.00 | 31.15 | -50 |
| 02/06/2564 | 12:54 | 3 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,899.50 | 31.15 | +50 |
| 02/06/2564 | 11:31 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,896.50 | 31.15 | -50 |
| 02/06/2564 | 9:27 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,899.50 | 31.16 | -100 |
| 01/06/2564 | 16:35 | 5 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,908.50 | 31.14 | -50 |
| 01/06/2564 | 16:03 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,910.50 | 31.16 | +50 |
| 01/06/2564 | 15:37 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,907.00 | 31.16 | -50 |
| 01/06/2564 | 15:15 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,910.50 | 31.16 | -50 |
| 01/06/2564 | 9:31 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,913.00 | 31.18 | 0 |