ราคาทองย้อนหลัง เดือนกรกฎาคม 2564
ประวัติราคาทองคำรายวันเดือนกรกฎาคม ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน กรกฎาคม 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนกรกฎาคม ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/07/2564 | 09:26 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,815.00 | 32.93 | -100 |
| 30/07/2564 | 09:26 | 1 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,828.00 | 32.88 | +100 |
| 29/07/2564 | 16:41 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,820.00 | 32.88 | +50 |
| 29/07/2564 | 12:20 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,816.50 | 32.88 | +50 |
| 29/07/2564 | 10:44 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,815.00 | 32.86 | -50 |
| 29/07/2564 | 09:27 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,815.00 | 32.9 | +200 |
| 28/07/2564 | 15:49 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,801.00 | 32.9 | -50 |
| 28/07/2564 | 09:41 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,804.50 | 32.9 | +50 |
| 28/07/2564 | 09:22 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,802.00 | 32.9 | - |
| 27/07/2564 | 14:28 | 4 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,797.00 | 32.98 | +50 |
| 27/07/2564 | 12:48 | 3 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,795.00 | 32.93 | -50 |
| 27/07/2564 | 10:41 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,799.50 | 32.9 | +50 |
| 27/07/2564 | 09:24 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,797.00 | 32.89 | -200 |
| 26/07/2564 | 14:39 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,810.00 | 32.95 | +50 |
| 26/07/2564 | 09:24 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,806.00 | 32.97 | +50 |
| 24/07/2564 | 09:24 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,802.50 | 32.96 | - |
| 23/07/2564 | 15:27 | 5 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,805.00 | 32.91 | -50 |
| 23/07/2564 | 14:52 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,808.50 | 32.91 | +50 |
| 23/07/2564 | 13:19 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,804.50 | 32.91 | +50 |
| 23/07/2564 | 13:02 | 2 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,801.50 | 32.92 | -50 |
| 23/07/2564 | 09:21 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,804.00 | 32.93 | +150 |
| 22/07/2564 | 15:15 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,796.50 | 32.87 | -50 |
| 22/07/2564 | 09:29 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,801.50 | 32.84 | -100 |
| 21/07/2564 | 15:17 | 5 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,806.50 | 32.86 | -50 |
| 21/07/2564 | 14:03 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,811.00 | 32.85 | -50 |
| 21/07/2564 | 13:40 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,813.00 | 32.87 | +50 |
| 21/07/2564 | 09:55 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,808.50 | 32.88 | +50 |
| 21/07/2564 | 09:33 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,807.00 | 32.87 | -100 |
| 20/07/2564 | 09:28 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,818.50 | 32.79 | +150 |
| 19/07/2564 | 16:18 | 4 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,803.00 | 32.86 | -50 |
| 19/07/2564 | 13:29 | 3 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,806.50 | 32.87 | -50 |
| 19/07/2564 | 13:07 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,810.50 | 32.87 | -50 |
| 19/07/2564 | 09:27 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,813.50 | 32.88 | +50 |
| 17/07/2564 | 09:18 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,812.00 | 32.81 | -100 |
| 16/07/2564 | 14:20 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,824.00 | 32.75 | -50 |
| 16/07/2564 | 09:23 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,827.00 | 32.76 | +50 |
| 15/07/2564 | 13:58 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,830.50 | 32.64 | +50 |
| 15/07/2564 | 09:30 | 1 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,826.50 | 32.65 | +200 |
| 14/07/2564 | 10:20 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,813.50 | 32.64 | +50 |
| 14/07/2564 | 09:29 | 1 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,810.50 | 32.65 | +50 |
| 13/07/2564 | 15:50 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,809.50 | 32.6 | +50 |
| 13/07/2564 | 15:10 | 3 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,807.50 | 32.58 | -50 |
| 13/07/2564 | 11:00 | 2 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,809.00 | 32.61 | -50 |
| 13/07/2564 | 09:29 | 1 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,810.50 | 32.64 | +100 |
| 12/07/2564 | 16:30 | 4 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,804.00 | 32.62 | +50 |
| 12/07/2564 | 12:43 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,801.00 | 32.61 | -50 |
| 12/07/2564 | 10:18 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,804.00 | 32.63 | -50 |
| 12/07/2564 | 9:25 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,806.50 | 32.64 | +100 |
| 10/07/2564 | 9:12 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,808.00 | 32.52 | - |
| 09/07/2564 | 16:17 | 5 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,803.50 | 32.58 | +50 |
| 09/07/2564 | 15:29 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,801.50 | 32.53 | -50 |
| 09/07/2564 | 15:17 | 3 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,805.00 | 32.53 | -50 |
| 09/07/2564 | 13:01 | 2 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,800.00 | 32.7 | -50 |
| 09/07/2564 | 9:24 | 1 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,804.50 | 32.7 | +100 |
| 08/07/2564 | 15:32 | 5 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,811.50 | 32.45 | +50 |
| 08/07/2564 | 14:58 | 4 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,808.00 | 32.45 | +50 |
| 08/07/2564 | 14:30 | 3 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,804.50 | 32.46 | +50 |
| 08/07/2564 | 14:20 | 2 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,801.00 | 32.47 | +50 |
| 08/07/2564 | 9:24 | 1 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,800.00 | 32.42 | +50 |
| 07/07/2564 | 14:13 | 3 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,802.00 | 32.32 | +50 |
| 07/07/2564 | 9:42 | 2 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,800.50 | 32.3 | -50 |
| 07/07/2564 | 9:23 | 1 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,802.00 | 32.32 | +50 |
| 06/07/2564 | 16:31 | 6 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,807.50 | 32.17 | +50 |
| 06/07/2564 | 14:46 | 5 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,806.00 | 32.14 | +50 |
| 06/07/2564 | 12:38 | 4 | 27,300.00 | 27,400.00 | 26,802.88 | 27,900.00 | 1,803.00 | 32.12 | +50 |
| 06/07/2564 | 11:23 | 3 | 27,250.00 | 27,350.00 | 26,757.40 | 27,850.00 | 1,799.50 | 32.13 | +50 |
| 06/07/2564 | 9:48 | 2 | 27,200.00 | 27,300.00 | 26,711.92 | 27,800.00 | 1,797.50 | 32.12 | -50 |
| 06/07/2564 | 9:26 | 1 | 27,250.00 | 27,350.00 | 26,757.40 | 27,850.00 | 1,799.50 | 32.13 | +100 |
| 05/07/2564 | 13:59 | 4 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,791.00 | 32.16 | +50 |
| 05/07/2564 | 13:19 | 3 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,785.50 | 32.18 | -50 |
| 05/07/2564 | 11:13 | 2 | 27,150.00 | 27,250.00 | 26,666.44 | 27,750.00 | 1,787.00 | 32.21 | +50 |
| 05/07/2564 | 9:22 | 1 | 27,100.00 | 27,200.00 | 26,605.80 | 27,700.00 | 1,788.00 | 32.16 | +50 |
| 03/07/2564 | 9:32 | 1 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,787.50 | 32.11 | - |
| 02/07/2564 | 15:26 | 3 | 27,050.00 | 27,150.00 | 26,560.32 | 27,650.00 | 1,781.00 | 32.23 | +50 |
| 02/07/2564 | 14:09 | 2 | 27,000.00 | 27,100.00 | 26,514.84 | 27,600.00 | 1,775.00 | 32.27 | +50 |
| 02/07/2564 | 9:28 | 1 | 26,950.00 | 27,050.00 | 26,469.36 | 27,550.00 | 1,778.00 | 32.16 | +150 |
| 01/07/2564 | 11:08 | 2 | 26,800.00 | 26,900.00 | 26,317.76 | 27,400.00 | 1,776.00 | 32.01 | +50 |
| 01/07/2564 | 9:24 | 1 | 26,750.00 | 26,850.00 | 26,272.28 | 27,350.00 | 1,772.00 | 32.01 | 0 |