ราคาทองย้อนหลัง เดือนสิงหาคม 2564
ประวัติราคาทองคำรายวันเดือนสิงหาคม ปี 2564 พร้อมราคาทองคำแท่ง ทองรูปพรรณ สถิติสูงสุด ต่ำสุด ค่าเฉลี่ย และข้อมูลประกาศราคาทั้งเดือน
รายละเอียดราคาทอง เดือน สิงหาคม 2564
กราฟแนวโน้มประจำเดือน
ค่าเฉลี่ยราคาทองคำแท่งขายออกรายวัน เดือนสิงหาคม ปี 2564
| วัน/เดือน/ปี | เวลา | ครั้งที่ | แท่ง-รับซื้อ | แท่ง-ขายออก | รูปพรรณ-รับซื้อ | รูปพรรณ-ขายออก | Spot | ค่าเงินบาท | เปลี่ยนแปลง |
|---|---|---|---|---|---|---|---|---|---|
| 31/08/2564 | 15:59 | 3 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,815.00 | 32.28 | -50 |
| 31/08/2564 | 14:21 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,817.00 | 32.31 | -50 |
| 31/08/2564 | 09:25 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,813.50 | 32.42 | -50 |
| 30/08/2564 | 14:18 | 3 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,814.50 | 32.46 | -50 |
| 30/08/2564 | 09:58 | 2 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,814.00 | 32.57 | -50 |
| 30/08/2564 | 09:26 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,817.00 | 32.58 | +50 |
| 28/08/2564 | 09:14 | 1 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,818.00 | 32.52 | +150 |
| 27/08/2564 | 15:35 | 2 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,796.00 | 32.69 | -50 |
| 27/08/2564 | 09:27 | 1 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,797.00 | 32.73 | +150 |
| 26/08/2564 | 15:08 | 3 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,785.50 | 32.75 | -50 |
| 26/08/2564 | 13:19 | 2 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,787.50 | 32.78 | -50 |
| 26/08/2564 | 09:28 | 1 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,790.00 | 32.79 | -50 |
| 25/08/2564 | 14:12 | 5 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,795.00 | 32.74 | -50 |
| 25/08/2564 | 13:48 | 4 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,796.00 | 32.78 | -50 |
| 25/08/2564 | 12:08 | 3 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,795.00 | 32.86 | -50 |
| 25/08/2564 | 10:54 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,795.00 | 32.92 | -50 |
| 25/08/2564 | 09:22 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,795.50 | 32.98 | -100 |
| 24/08/2564 | 15:35 | 4 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,802.50 | 32.98 | -50 |
| 24/08/2564 | 14:11 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,803.50 | 33.03 | -50 |
| 24/08/2564 | 12:01 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,802.00 | 33.13 | -50 |
| 24/08/2564 | 09:26 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,802.00 | 33.18 | +50 |
| 23/08/2564 | 16:07 | 3 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,788.50 | 33.39 | +50 |
| 23/08/2564 | 11:39 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,788.00 | 33.36 | +50 |
| 23/08/2564 | 09:25 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,786.50 | 33.3 | - |
| 21/08/2564 | 09:21 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,781.50 | 33.36 | - |
| 20/08/2564 | 15:47 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,783.00 | 33.37 | -50 |
| 20/08/2564 | 13:40 | 2 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,787.00 | 33.36 | +50 |
| 20/08/2564 | 09:28 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,783.50 | 33.35 | -50 |
| 19/08/2564 | 16:08 | 4 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,785.00 | 33.4 | +50 |
| 19/08/2564 | 12:39 | 3 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,779.50 | 33.43 | +50 |
| 19/08/2564 | 10:16 | 2 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,776.50 | 33.4 | -50 |
| 19/08/2564 | 09:23 | 1 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,781.50 | 33.38 | -50 |
| 18/08/2564 | 13:30 | 3 | 28,100.00 | 28,200.00 | 27,591.20 | 28,700.00 | 1,792.00 | 33.27 | +50 |
| 18/08/2564 | 10:04 | 2 | 28,050.00 | 28,150.00 | 27,545.72 | 28,650.00 | 1,792.00 | 33.17 | +50 |
| 18/08/2564 | 09:29 | 1 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,789.00 | 33.17 | -150 |
| 17/08/2564 | 15:22 | 5 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,793.50 | 33.29 | -50 |
| 17/08/2564 | 15:16 | 4 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,792.00 | 33.37 | -50 |
| 17/08/2564 | 14:27 | 3 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,794.50 | 33.4 | +50 |
| 17/08/2564 | 12:40 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,790.50 | 33.43 | +50 |
| 17/08/2564 | 09:26 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,786.50 | 33.44 | +150 |
| 16/08/2564 | 14:30 | 4 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,776.50 | 33.45 | +50 |
| 16/08/2564 | 13:31 | 3 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,775.50 | 33.4 | +50 |
| 16/08/2564 | 12:40 | 2 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,773.50 | 33.38 | -50 |
| 16/08/2564 | 09:28 | 1 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,778.00 | 33.36 | +50 |
| 14/08/2564 | 09:20 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,779.50 | 33.29 | +250 |
| 13/08/2564 | 16:12 | 5 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,757.00 | 33.38 | +50 |
| 13/08/2564 | 13:13 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,758.00 | 33.31 | +50 |
| 13/08/2564 | 12:19 | 3 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,756.00 | 33.29 | +50 |
| 13/08/2564 | 10:51 | 2 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,755.50 | 33.24 | +50 |
| 13/08/2564 | 09:22 | 1 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,755.50 | 33.18 | +100 |
| 12/08/2564 | 15:27 | 2 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,755.50 | 33.01 | -50 |
| 12/08/2564 | 9:31 | 1 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,750.50 | 33.2 | +100 |
| 11/08/2564 | 13:30 | 3 | 27,300.00 | 27,400.00 | 26,802.88 | 27,900.00 | 1,731.50 | 33.39 | -50 |
| 11/08/2564 | 10:28 | 2 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,735.00 | 33.4 | +50 |
| 11/08/2564 | 9:24 | 1 | 27,300.00 | 27,400.00 | 26,802.88 | 27,900.00 | 1,732.50 | 33.39 | -50 |
| 10/08/2564 | 16:22 | 5 | 27,350.00 | 27,450.00 | 26,863.52 | 27,950.00 | 1,730.00 | 33.48 | -50 |
| 10/08/2564 | 15:35 | 4 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,733.00 | 33.49 | -50 |
| 10/08/2564 | 13:27 | 3 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,736.00 | 33.48 | +50 |
| 10/08/2564 | 13:01 | 2 | 27,400.00 | 27,500.00 | 26,909.00 | 28,000.00 | 1,733.50 | 33.47 | -50 |
| 10/08/2564 | 9:23 | 1 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,735.00 | 33.51 | -100 |
| 09/08/2564 | 16:33 | 5 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,743.50 | 33.47 | -50 |
| 09/08/2564 | 13:49 | 4 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,747.50 | 33.47 | +50 |
| 09/08/2564 | 12:31 | 3 | 27,550.00 | 27,650.00 | 27,060.60 | 28,150.00 | 1,744.50 | 33.46 | +50 |
| 09/08/2564 | 9:39 | 2 | 27,500.00 | 27,600.00 | 26,999.96 | 28,100.00 | 1,741.50 | 33.45 | +50 |
| 09/08/2564 | 9:29 | 1 | 27,450.00 | 27,550.00 | 26,954.48 | 28,050.00 | 1,738.50 | 33.45 | -450 |
| 07/08/2564 | 9:16 | 1 | 27,900.00 | 28,000.00 | 27,394.12 | 28,500.00 | 1,764.00 | 33.46 | -450 |
| 06/08/2564 | 9:29 | 1 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,801.50 | 33.38 | - |
| 05/08/2564 | 14:52 | 3 | 28,350.00 | 28,450.00 | 27,833.76 | 28,950.00 | 1,814.00 | 33.16 | +50 |
| 05/08/2564 | 10:02 | 2 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,811.00 | 33.14 | +50 |
| 05/08/2564 | 9:25 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,810.00 | 33.11 | -50 |
| 04/08/2564 | 15:12 | 2 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,815.00 | 33.08 | +50 |
| 04/08/2564 | 9:23 | 1 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,813.50 | 33.06 | +50 |
| 03/08/2564 | 14:30 | 2 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,811.00 | 33.03 | +50 |
| 03/08/2564 | 9:26 | 1 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,811.50 | 32.95 | - |
| 02/08/2564 | 13:27 | 4 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,809.50 | 32.97 | -50 |
| 02/08/2564 | 12:50 | 3 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,812.50 | 32.97 | +50 |
| 02/08/2564 | 12:22 | 2 | 28,150.00 | 28,250.00 | 27,636.68 | 28,750.00 | 1,809.50 | 32.97 | -50 |
| 02/08/2564 | 9:31 | 1 | 28,200.00 | 28,300.00 | 27,697.32 | 28,800.00 | 1,812.00 | 32.98 | 0 |